US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.51	0.00%	0.00	47	1.48K	0.00%	37.81M	-0.13%	+0.13%	+1.99%	+6.91%
ProShares Pet Care ETF US PAWZ	48.83	0.00%	0.00	121	5.94K	0.00%	31.74M	-0.91%	-6.20%	+5.67%	-10.68%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	1	10.29	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	10.00	0.00%	0.00	13	129.94	0.00%	210.88M	+0.08%	+0.49%	+0.99%	+0.79%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	72.65K	748.26K	0.00%	280.85M	+0.10%	+0.39%	+0.96%	+2.39%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ranpak Holdings US PACK	3.81	0.00%	0.00	280.43K	1.09M	2.89%	325.87M	-5.93%	-26.45%	-47.59%	-29.57%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	0.00%	-0.19%	+0.68%	+1.57%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	11	113.80	0.00%	294.07M	+0.10%	+0.39%	+1.08%	+2.89%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	3K	35.16K	0.00%	179.89M	0.00%	+1.81%	+1.81%	+2.32%
PGIM AAA CLO ETF US PAAA	51.44	0.00%	0.00	861.29K	44.30M	0.02%	12.81B	+0.08%	+0.04%	+0.02%	+0.35%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	100.01K	1.04M	0.00%	352.03M	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	92	2.25K	0.00%	0	-0.41%	+0.42%	+0.50%	-0.02%

1 ...275 276 277 278 279 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5051,"close":31.5051,"volume":47,"market":"US","high":31.5051,"low":31.5051,"preClose":31.5051,"open":31.5051,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":37806151.5051,"askSize":800,"bidSize":700,"askPrice":31.5,"bidPrice":31.47,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":-0.001265,"changeRate20Day":0.001274,"changeRate60Day":0.019913,"changeRateWTD":-0.00079,"changeRateMTD":-0.002223,"changeRateQTD":0.017972,"changeRateYTD":0.069057,"amount":1482.749292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014706,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37806151.5051,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.5051,"preClose":31.5051,"latestTime":"16:10 EDT","volume":2,"amount":63.0102,"timestamp":1789503007471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":48.83,"close":48.83,"volume":121,"market":"US","high":48.83,"low":48.83,"preClose":48.83,"open":48.83,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":31739548.83,"askSize":300,"bidSize":100,"askPrice":49.53,"bidPrice":48.47,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":-0.009136,"changeRate20Day":-0.062044,"changeRate60Day":0.056698,"changeRateWTD":0.001282,"changeRateMTD":-0.063777,"changeRateQTD":0.019335,"changeRateYTD":-0.106819,"amount":5942.560711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045106,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3463,"divideRate":0.007092,"floatMarketCap":31739548.83,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.83,"latestTime":"19:30 EDT","volume":12,"amount":585.96,"timestamp":1789515006037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.996},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":2500,"askPrice":12.26,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":10.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9983,"close":9.9983,"volume":13,"market":"US","high":9.9983,"low":9.9983,"preClose":9.9983,"open":9.9983,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210879144.45,"askSize":998,"bidSize":207118,"askPrice":10.02,"bidPrice":9.97,"week52High":10.01,"week52Low":9.84,"changeRate5Day":0.000831,"changeRate20Day":0.004854,"changeRate60Day":0.009929,"changeRateWTD":0.002839,"changeRateMTD":0.001332,"changeRateQTD":0.00891,"changeRateYTD":0.007893,"amount":129.937007,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6176.350773,"volumeRatio":0.001649,"committee":0.990409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152619050.35,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.9983,"preClose":9.9983,"latestTime":"19:30 EDT","volume":7,"amount":70,"timestamp":1789515006201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":200,"bidSize":100,"askPrice":12.66,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":72647,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.003625,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":100,"bidSize":5962,"askPrice":10.3,"bidPrice":10.29,"week52High":10.305,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.009566,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":748263.559604,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":2.777109,"committee":0.967008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACK","nameCN":"Ranpak Holdings","changeRate":0,"change":0,"latestPrice":3.81,"close":3.81,"volume":280431,"market":"US","high":3.91,"low":3.8,"preClose":3.81,"open":3.81,"turnoverRate":0.005821,"peRate":0,"amplitude":0.028871,"marketValue":325866633,"askSize":87,"bidSize":432,"askPrice":3.82,"bidPrice":3.81,"week52High":7.81,"week52Low":3.22,"changeRate5Day":-0.059259,"changeRate20Day":-0.264479,"changeRate60Day":-0.475928,"changeRateWTD":-0.035443,"changeRateMTD":-0.197895,"changeRateQTD":-0.478796,"changeRateYTD":-0.295749,"amount":1085005.980582,"eps":-0.447665,"lyrEps":-0.454966,"lyrPeRate":0,"pbRate":0.626787,"volumeRatio":0.645175,"committee":0.66474,"roa":-0.000279,"roe":-0.071772,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183555684.45,"shortable":0,"shares":85529300,"floatShares":48177345,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.81,"latestTime":"04:00 EDT","volume":3,"amount":11.46,"timestamp":1789545602127,"change":0.009999999999999787,"changeRate":0.0026246719160104427},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":8040,"amount":30632.4,"timestamp":1789503007918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0725,"impliedVolPercentile":0.6215},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.98,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":11,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":37.494879,"amplitude":0,"marketValue":294067532,"askSize":7000,"bidSize":183326,"askPrice":10.35,"bidPrice":10.33,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.010753,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":113.799891,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":0.002151,"committee":0.926442,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.31,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":3464,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":818,"bidSize":1493,"askPrice":10.15,"bidPrice":10.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":35159.050293,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.476527,"committee":0.292081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAA","nameCN":"PGIM AAA CLO ETF","changeRate":0,"change":0,"latestPrice":51.44,"close":51.44,"volume":861288,"market":"US","high":51.44,"low":51.43,"preClose":51.44,"open":51.44,"turnoverRate":0.003458,"peRate":0,"amplitude":0.000194,"marketValue":12811132051.44,"askSize":13920,"bidSize":23727,"askPrice":51.44,"bidPrice":51.43,"week52High":51.54,"week52Low":51.16,"changeRate5Day":0.000778,"changeRate20Day":0.000389,"changeRate60Day":0.000194,"changeRateWTD":0.000389,"changeRateMTD":0.002534,"changeRateQTD":0.003316,"changeRateYTD":0.003512,"amount":44303148.753937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38112,"committee":0.260499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.428,"divideRate":0.047201,"floatMarketCap":12811132051.439999,"shortable":3,"shares":249050001,"floatShares":249050001,"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":51.44,"latestTime":"08:05 EDT","volume":4,"amount":205.769988,"timestamp":1789560315808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4223,"preClose":51.44,"latestTime":"19:35 EDT","volume":1412,"amount":72633.966,"timestamp":1789515328085,"change":-0.01769999999999783,"changeRate":-0.00034409020217725174},"overnightTrading":{"tag":"夜盘","latestPrice":51.439998626708984,"preClose":51.439998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":2500,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.923077,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":100006,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.003914,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":6000,"bidSize":1200,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.00001,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":1038062.291445,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":3.999487,"committee":-0.666667,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":92,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":56,"bidSize":600,"askPrice":24.45,"bidPrice":24.18,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":0.004994,"changeRateWTD":0,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":2247.727432,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255611,"committee":0.829268,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":146.7,"timestamp":1789503007466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}