| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.99 | +0.16% | +0.07 | 10K | 409.34K | 0.16% | 959.75M | +0.07% | +0.33% | +2.11% | +9.89% |
Linde PLCUS LIN | 463.72 | +0.16% | +0.76 | 538.97K | 250.32M | 0.78% | 213.76B | -0.63% | -3.13% | -10.26% | +8.75% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.16% | +0.04 | 59.96K | 1.47M | 0.13% | 1.29B | -0.38% | -1.11% | -1.31% | -2.61% |
Duke Energy CorpUS DUKU | 49.21 | +0.16% | +0.08 | 13.18K | 648.58K | 0.45% | 38.37B | -1.26% | -2.84% | 0.00% | -2.26% |
First Western Financial IncUS MYFW | 30.80 | +0.16% | +0.05 | 10.97K | 337.34K | 0.88% | 300.77M | +0.20% | -4.26% | +1.28% | +14.88% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.86 | +0.16% | +0.09 | 111 | 5.87K | 0.00% | 8.19M | -1.08% | -3.16% | -1.33% | +0.76% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.97 | +0.16% | +0.07 | 3K | 121.60K | 0.03% | 320.64M | -0.24% | -0.69% | +1.18% | +10.99% |
APi Group CorpUS APG | 37.03 | +0.16% | +0.06 | 1.10M | 40.75M | 1.97% | 16.04B | -2.58% | -13.44% | -13.44% | -3.21% |
Valley National BancorpUS VLYPO | 24.74 | +0.16% | +0.04 | 2K | 51.64K | 0.87% | 98.96M | -1.39% | -0.14% | +0.08% | -2.71% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.56 | +0.16% | +0.19 | 1.45M | 165.93M | 0.19% | 17.32B | -0.71% | -1.74% | -2.02% | -4.02% |
Stag IndustrialUS STAG | 37.21 | +0.16% | +0.06 | 348.90K | 13.00M | 1.02% | 7.17B | +0.08% | +1.72% | -3.55% | +1.22% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.46 | +0.16% | +0.07 | 4K | 178.55K | 0.51% | 139.98M | -0.60% | -1.29% | +1.45% | +7.52% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.71 | +0.16% | +0.03 | 30.24K | 536.17K | 1.63% | 427.91M | -3.86% | -4.90% | -4.02% | -6.94% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.75 | +0.16% | +0.08 | 123.68K | 6.15M | 0.14% | 2.43B | -0.26% | -0.82% | -0.93% | -1.88% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.43 | +0.16% | +0.06 | 26.05K | 924.64K | 0.45% | 462.01M | -0.87% | -0.63% | +6.73% | +24.15% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.39 | +0.16% | +0.03 | 61.75K | 1.20M | 0.21% | 397.39M | -0.29% | -0.54% | -1.30% | -0.92% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.93 | +0.16% | +0.08 | 191.33K | 8.98M | 0.14% | 7.26B | -0.47% | -0.83% | -1.89% | -2.14% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.12 | +0.16% | +0.04 | 2K | 51.73K | 0.15% | 934.47M | -0.12% | +0.00% | -0.22% | -0.79% |
EmersonUS EMR | 147.24 | +0.16% | +0.24 | 978.02K | 144.63M | 2.20% | 82.13B | -2.07% | -6.68% | -1.98% | +10.94% |
Monro Muffler BrakeUS MNRO | 12.54 | +0.16% | +0.02 | 314.58K | 3.95M | 2.16% | 391.84M | 0.00% | +5.82% | -18.31% | -37.43% |