US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	83.90	0.00%	0.00	271	22.98K	0.00%	31.46M	-4.55%	+0.20%	-11.72%	+30.52%
Peace Acquisition Corp US PECE	10.01	0.00%	0.00	280.59K	2.81M	0.15%	84.46M	-0.10%	+0.50%	+0.91%	+1.11%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	24.95	0.00%	0.00	2K	51.03K	0.00%	169.56M	-0.88%	-0.49%	-0.96%	-1.17%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+12.47%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PIMCO Inflation PLUS Active ETF US PCPI	50.08	0.00%	0.00	73	3.66K	0.00%	113.17M	+0.04%	+0.68%	-0.43%	+0.07%
Principal Equity Premium Income ETF US PCOV	24.21	0.00%	0.00	18	435.44	0.00%	9.68M	-0.97%	0.00%	0.00%	-3.99%
Pictet Cleaner Planet ETF US PCLN	28.80	0.00%	0.00	7	197.90	0.00%	15.12M	-3.90%	-7.08%	-12.50%	+13.90%
POLEN FOCUS GROWTH ETF US PCLG	22.28	0.00%	0.00	146	3.27K	0.00%	87.03M	-1.71%	-3.66%	+2.82%	-10.74%
Polen 5Perspectives Large Growth ETF US PCLC	24.31	0.00%	0.00	8	195.34	0.00%	1.70M	-2.87%	-1.68%	-4.39%	-0.22%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.19	0.00%	0.00	18	871.18	0.00%	525.28M	-0.99%	-1.95%	-3.36%	-4.94%
POLEN FLOATING RATE INCOME ETF US PCFI	22.61	0.00%	0.00	975	22.05K	0.00%	7.97M	+0.74%	+1.62%	-0.86%	-4.32%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	755	7.83K	0.00%	328.52M	0.00%	+0.34%	+0.88%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
INVESCO 0-5 YR US TIPS ETF US PBTP	25.60	0.00%	0.00	32.10K	822.24K	0.09%	238.03M	-0.52%	-0.49%	+0.10%	-1.23%
Pacer Barings Secured Credit Flex ETF US PBSC	25.14	0.00%	0.00	111	2.79K	0.00%	101.17M	-0.34%	-0.57%	0.00%	+0.14%
Pictet AI & Automation ETF US PBOT	32.77	0.00%	0.00	9	289.47	0.00%	13.93M	-0.59%	-1.04%	-0.40%	+30.05%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.61	0.00%	0.00	170	5.55K	0.00%	35.87M	-0.12%	+0.15%	+1.83%	+6.90%
Pathfinder US PBHC	17.11	0.00%	0.00	231	3.98K	0.00%	107.05M	+2.39%	+3.51%	+5.62%	+21.26%

1 ...274 275 276 277 278 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0,"change":0,"latestPrice":83.8954,"close":83.8954,"volume":271,"market":"US","high":83.8954,"low":83.8954,"preClose":83.8954,"open":83.8954,"turnoverRate":0.000723,"peRate":0,"amplitude":0,"marketValue":31460775,"askSize":100,"bidSize":7,"askPrice":85.81,"bidPrice":83.06,"week52High":95.2,"week52Low":62.14,"changeRate5Day":-0.045466,"changeRate20Day":0.002024,"changeRate60Day":-0.117231,"changeRateWTD":-0.038132,"changeRateMTD":-0.018934,"changeRateQTD":-0.085131,"changeRateYTD":0.305184,"amount":22975.942047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31676,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.05365,"floatMarketCap":31460775,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.8954,"latestTime":"19:30 EDT","volume":7,"amount":586.797,"timestamp":1789515006390,"change":0.08460000000000889,"changeRate":0.0010083985534368857},"overnightTrading":{"tag":"夜盘","latestPrice":83.89540100097656,"preClose":83.89540100097656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":280593,"market":"US","high":10.015,"low":10,"preClose":10.01,"open":10.015,"turnoverRate":0.048938,"peRate":0,"amplitude":0.001499,"marketValue":84459375,"askSize":100,"bidSize":700,"askPrice":10.01,"bidPrice":9.99,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.00502,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.009073,"changeRateYTD":0.011111,"amount":2805935.887075,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2515.618485,"volumeRatio":3.138136,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57393336,"shortable":3,"shares":8437500,"floatShares":5733600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"08:53 EDT","volume":34,"amount":326.199978,"timestamp":1789563184309,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":24.9483,"close":24.9483,"volume":2043,"market":"US","high":24.9483,"low":24.9483,"preClose":24.9483,"open":24.9483,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169560447.3459,"askSize":100,"bidSize":44,"askPrice":25.03,"bidPrice":24.9,"week52High":26.63,"week52Low":24.51,"changeRate5Day":-0.008808,"changeRate20Day":-0.004854,"changeRate60Day":-0.009595,"changeRateWTD":-0.008808,"changeRateMTD":-0.00932,"changeRateQTD":-0.007941,"changeRateYTD":-0.011698,"amount":51025.519535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312407,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.080182,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.115,"latestTime":"16:04 EDT","volume":2,"amount":50.23,"timestamp":1789502647265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.35,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":50.075,"close":50.075,"volume":73,"market":"US","high":50.075,"low":50.075,"preClose":50.075,"open":50.075,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":113169500,"askSize":800,"bidSize":600,"askPrice":50.11,"bidPrice":50.07,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.0004,"changeRate20Day":0.006836,"changeRate60Day":-0.004275,"changeRateWTD":-0.0002,"changeRateMTD":0.004211,"changeRateQTD":-0.003879,"changeRateYTD":0.000701,"amount":3657.588108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009729,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9218,"divideRate":0.018408,"floatMarketCap":113169500,"shortable":3,"shares":2260000,"floatShares":2260000,"postHourTrading":{"tag":"盘后","latestPrice":50.065,"preClose":50.065,"latestTime":"16:10 EDT","volume":7,"amount":350.475,"timestamp":1789503007474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.205,"close":24.205,"volume":18,"market":"US","high":24.205,"low":24.205,"preClose":24.205,"open":24.205,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":9682024.205,"askSize":1200,"bidSize":1200,"askPrice":24.05,"bidPrice":23.98,"week52High":25.23,"week52Low":24.11,"changeRate5Day":-0.009668,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012117,"changeRateMTD":-0.023358,"changeRateQTD":-0.039865,"changeRateYTD":-0.039865,"amount":435.435871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9682024.205,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.135,"preClose":24.205,"latestTime":"16:10 EDT","volume":3,"amount":72.615,"timestamp":1789503007474,"change":-0.06999999999999673,"changeRate":-0.0028919644701506605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":28.8036,"close":28.8036,"volume":7,"market":"US","high":28.8036,"low":28.8036,"preClose":28.8036,"open":28.8036,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":15121890,"askSize":400,"bidSize":400,"askPrice":28.79,"bidPrice":28.76,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.038977,"changeRate20Day":-0.070759,"changeRate60Day":-0.125035,"changeRateWTD":-0.041497,"changeRateMTD":-0.051512,"changeRateQTD":-0.120729,"changeRateYTD":0.138959,"amount":197.904009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000655,"floatMarketCap":15121890,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":28.9956,"preClose":28.8036,"latestTime":"16:10 EDT","volume":5,"amount":144.018,"timestamp":1789503007474,"change":0.19200000000000017,"changeRate":0.006665833437486987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.275,"close":22.275,"volume":146,"market":"US","high":22.275,"low":22.275,"preClose":22.275,"open":22.275,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":87032545.875,"askSize":2500,"bidSize":2500,"askPrice":22.28,"bidPrice":22.23,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.017068,"changeRate20Day":-0.036644,"changeRate60Day":0.028156,"changeRateWTD":-0.013167,"changeRateMTD":-0.040904,"changeRateQTD":0.024138,"changeRateYTD":-0.107372,"amount":3268.604073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.884684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000385,"floatMarketCap":87032545.875,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.5249,"preClose":22.275,"latestTime":"16:10 EDT","volume":5,"amount":111.375,"timestamp":1789503007474,"change":0.24990000000000023,"changeRate":0.01121885521885523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.3066,"close":24.3066,"volume":8,"market":"US","high":24.3066,"low":24.3066,"preClose":24.3066,"open":24.3066,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1701462,"askSize":500,"bidSize":400,"askPrice":24.47,"bidPrice":24.43,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.028653,"changeRate20Day":-0.016767,"changeRate60Day":-0.043902,"changeRateWTD":-0.02195,"changeRateMTD":-0.016636,"changeRateQTD":-0.021977,"changeRateYTD":-0.002192,"amount":195.34079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061908,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701462,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.538,"preClose":24.538,"latestTime":"16:04 EDT","volume":3,"amount":72.9198,"timestamp":1789502646580,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.1908,"close":48.1908,"volume":18,"market":"US","high":48.1908,"low":48.1908,"preClose":48.1908,"open":48.1908,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":525279720,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":48.22,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":-0.009948,"changeRate20Day":-0.019478,"changeRate60Day":-0.033648,"changeRateWTD":-0.001477,"changeRateMTD":-0.014932,"changeRateQTD":-0.034833,"changeRateYTD":-0.049367,"amount":871.183342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.05162,"floatMarketCap":525279720,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.2232,"preClose":48.1908,"latestTime":"16:10 EDT","volume":4,"amount":192.7632,"timestamp":1789503007474,"change":0.032399999999995543,"changeRate":0.0006723274981945837},"overnightTrading":{"tag":"夜盘","latestPrice":48.190799713134766,"preClose":48.190799713134766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.605,"close":22.605,"volume":975,"market":"US","high":22.605,"low":22.605,"preClose":22.605,"open":22.605,"turnoverRate":0.002767,"peRate":0,"amplitude":0,"marketValue":7966002,"askSize":100,"bidSize":100,"askPrice":22.86,"bidPrice":22.35,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.007353,"changeRate20Day":0.016183,"changeRate60Day":-0.008614,"changeRateWTD":0.003997,"changeRateMTD":0.009828,"changeRateQTD":0.00556,"changeRateYTD":-0.043175,"amount":22052.410555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.319,"divideRate":0.102588,"floatMarketCap":7966002,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.605,"latestTime":"16:10 EDT","volume":6,"amount":135.58,"timestamp":1789503007473,"change":0.02499999999999858,"changeRate":0.0011059500110594373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":755,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.00003,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":1000,"bidSize":2465,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003387,"changeRate60Day":0.008755,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":7829.447117,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.084734,"committee":0.422799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1789502646690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBTP","nameCN":"INVESCO 0-5 YR US TIPS ETF","changeRate":0,"change":0,"latestPrice":25.595,"close":25.595,"volume":32100,"market":"US","high":25.6189,"low":25.595,"preClose":25.595,"open":25.615,"turnoverRate":0.003452,"peRate":0,"amplitude":0.000934,"marketValue":238033525.595,"askSize":700,"bidSize":400,"askPrice":25.55,"bidPrice":25.54,"week52High":26.49,"week52Low":25.53,"changeRate5Day":-0.005247,"changeRate20Day":-0.00486,"changeRate60Day":0.000978,"changeRateWTD":-0.000586,"changeRateMTD":-0.003892,"changeRateQTD":-0.002339,"changeRateYTD":-0.012348,"amount":822241.615105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.734922,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2337,"divideRate":0.048201,"floatMarketCap":238033525.595,"shortable":3,"shares":9300001,"floatShares":9300001,"postHourTrading":{"tag":"盘后","latestPrice":25.595,"preClose":25.595,"latestTime":"19:30 EDT","volume":7,"amount":179.165,"timestamp":1789515004738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.594999313354492,"preClose":25.594999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.135,"close":25.135,"volume":111,"market":"US","high":25.135,"low":25.135,"preClose":25.135,"open":25.135,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":101168375,"askSize":200,"bidSize":200,"askPrice":25.15,"bidPrice":25.1,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.00337,"changeRate20Day":-0.005736,"changeRate60Day":0,"changeRateWTD":-0.002579,"changeRateMTD":-0.003196,"changeRateQTD":-0.000084,"changeRateYTD":0.001394,"amount":2793.95533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007523,"floatMarketCap":101168375,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":5,"amount":125.675,"timestamp":1789503007472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.7703,"close":32.7703,"volume":9,"market":"US","high":32.7703,"low":32.7703,"preClose":32.7703,"open":32.7703,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13927377.5,"askSize":300,"bidSize":300,"askPrice":32.86,"bidPrice":32.82,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.005873,"changeRate20Day":-0.010433,"changeRate60Day":-0.003991,"changeRateWTD":-0.000695,"changeRateMTD":-0.022949,"changeRateQTD":0.025405,"changeRateYTD":0.300481,"amount":289.466984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000699,"floatMarketCap":13927377.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.8101,"preClose":32.7703,"latestTime":"16:10 EDT","volume":6,"amount":196.6218,"timestamp":1789503007472,"change":0.03979999999999961,"changeRate":0.0012145143620900516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6059,"close":32.6059,"volume":170,"market":"US","high":32.6059,"low":32.6059,"preClose":32.6059,"open":32.6059,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":35866522.6059,"askSize":1200,"bidSize":700,"askPrice":32.62,"bidPrice":32.56,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.001201,"changeRate20Day":0.001502,"changeRate60Day":0.018298,"changeRateWTD":-0.000432,"changeRateMTD":-0.001828,"changeRateQTD":0.015969,"changeRateYTD":0.069046,"amount":5554.576721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049396,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35866522.6059,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.11,"close":17.11,"volume":231,"market":"US","high":17.11,"low":17.11,"preClose":17.11,"open":17.11,"turnoverRate":0.000064,"peRate":626.785852,"amplitude":0,"marketValue":107048646.56,"askSize":1060,"bidSize":18,"askPrice":18.3,"bidPrice":16.63,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.023938,"changeRate20Day":0.035088,"changeRate60Day":0.056173,"changeRateWTD":-0.005811,"changeRateMTD":0.089115,"changeRateQTD":0.077456,"changeRateYTD":0.212615,"amount":3975.732731,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.851322,"volumeRatio":0.097017,"committee":-0.966605,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023378,"floatMarketCap":61361593,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"16:10 EDT","volume":7,"amount":116.97,"timestamp":1789503007919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}