US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	0.00%	+0.86%	-29.67%	+1.94%
BEST SPAC I Acquisition Corp US BSAA	10.98	0.00%	0.00	31	336.00	0.00%	22.69M	-1.35%	-2.14%	-15.88%	+8.39%
Corgi Brazil 2x Daily ETF US BRZX	27.16	0.00%	0.00	7	186.00	0.00%	407.39K	-1.58%	+24.21%	+14.47%	+15.92%
MicroSectors -3 Short Brazil ETNs US BRZD	36.18	0.00%	0.00	6	223.00	0.00%	3.62M	+1.65%	0.00%	0.00%	-28.30%
B&R Technology Merger Corp. US BRTMU	9.99	0.00%	0.00	334	3.32K	0.00%	486.91M	+0.30%	+0.50%	0.00%	+0.30%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	+19.37%	+6.06%	+5.71%
BOREALIS FOODS INC US BRLS	1.34	0.00%	0.00	10K	12.90K	5.22%	28.76M	-2.90%	+50.58%	+2.29%	-33.00%
Corgi BRKB 2x Daily ETF US BRKL	25.32	0.00%	0.00	73	1.90K	0.00%	379.74K	+3.49%	+4.24%	0.00%	+1.75%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.09	0.00%	0.00	3	31.00	0.00%	118.66M	0.00%	-3.90%	+0.70%	+0.90%
BURTECH ACQ CORP A US BRKH	10.00	0.00%	0.00	17	173.00	0.00%	117.61M	-0.30%	+0.33%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.07	0.00%	0.00	12	120	0.00%	198.77M	+0.60%	+1.10%	+1.51%	+1.72%
Corgi Coffee & Energy Drinks ETF US BREW	26.08	0.00%	0.00	238	6.28K	0.00%	652.03K	-0.40%	-3.12%	-1.23%	+2.32%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%

1 ...288 289 290 291 292 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=290"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:289,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BSCN","nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":0,"market":"US","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16350000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAE","nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":73.99556,"amplitude":0,"marketValue":21695100,"askSize":200,"bidSize":200,"askPrice":17.37,"bidPrice":4.36,"week52High":18.2,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.008646,"changeRate60Day":-0.296718,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.019417,"amount":0,"eps":0.1419,"lyrEps":0,"lyrPeRate":0,"pbRate":12.691275,"volumeRatio":0,"committee":0,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21695100,"shortable":3,"shares":2066200,"floatShares":2066200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAA","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":31,"market":"US","high":10.89,"low":10.89,"preClose":10.98,"open":10.89,"turnoverRate":0.000075,"peRate":62.386364,"amplitude":0,"marketValue":22687018.74,"askSize":400,"bidSize":100,"askPrice":11.4,"bidPrice":10.76,"week52High":17.2,"week52Low":10.03,"changeRate5Day":-0.013477,"changeRate20Day":-0.021399,"changeRate60Day":-0.15884,"changeRateWTD":-0.010811,"changeRateMTD":-0.010811,"changeRateQTD":-0.074979,"changeRateYTD":0.083909,"amount":336.000005,"eps":0.176,"lyrEps":0.136457,"lyrPeRate":80.464908,"pbRate":22.28988,"volumeRatio":0.015734,"committee":-0.6,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548058.74,"shortable":3,"shares":2066213,"floatShares":414213,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.98,"latestTime":"16:00 EDT","volume":1,"amount":10.82,"timestamp":1789588801466,"change":-0.16000000000000014,"changeRate":-0.014571948998178519},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.98,"latestTime":"07:51 EDT","volume":9,"amount":96.75,"timestamp":1789559467642,"change":-0.23000000000000043,"changeRate":-0.020947176684881642},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.98,"latestTime":"16:00 EDT","volume":1,"amount":10.82,"timestamp":1789588801466,"change":-0.16000000000000014,"changeRate":-0.014571948998178519},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.1593,"close":27.1593,"volume":7,"market":"US","high":27.1593,"low":27.1593,"preClose":27.1593,"open":27.1593,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":407389.5,"askSize":200,"bidSize":200,"askPrice":39.85,"bidPrice":13.29,"week52High":28.3725,"week52Low":21.8648,"changeRate5Day":-0.01585,"changeRate20Day":0.242147,"changeRate60Day":0.144663,"changeRateWTD":-0.017942,"changeRateMTD":0.092688,"changeRateQTD":0.144663,"changeRateYTD":0.159168,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407389.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":36.179,"close":36.179,"volume":6,"market":"US","high":36.179,"low":36.179,"preClose":36.179,"open":36.179,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3617900,"askSize":100,"bidSize":100,"askPrice":37.89,"bidPrice":34.89,"week52High":50.5678,"week52Low":33.58,"changeRate5Day":0.01655,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":-0.151359,"changeRateQTD":-0.283016,"changeRateYTD":-0.283016,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617900,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":334,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":486912600,"askSize":100,"bidSize":200,"askPrice":15.75,"bidPrice":3.98,"week52High":10,"week52Low":9.94,"changeRate5Day":0.003012,"changeRate20Day":0.00503,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0.002509,"changeRateQTD":0.003012,"changeRateYTD":0.003012,"amount":3322.999884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70937.15035,"volumeRatio":0.004487,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477105197.22,"shortable":3,"shares":48740000,"floatShares":47758278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0.19371,"changeRate60Day":0.060619,"changeRateWTD":0,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLS","nameCN":"BOREALIS FOODS INC","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":9630,"market":"US","high":1.37,"low":1.3,"preClose":1.34,"open":1.365,"turnoverRate":0.001489,"peRate":0,"amplitude":0.052239,"marketValue":28760830.04,"askSize":16,"bidSize":100,"askPrice":1.39,"bidPrice":1.25,"week52High":5.02,"week52Low":0.6,"changeRate5Day":-0.028986,"changeRate20Day":0.505787,"changeRate60Day":0.022901,"changeRateWTD":-0.042857,"changeRateMTD":0.135593,"changeRateQTD":-0.135484,"changeRateYTD":-0.33,"amount":12900.339646,"eps":-0.853666,"lyrEps":-0.89,"lyrPeRate":0,"pbRate":-1.266836,"volumeRatio":1.004737,"committee":0.724138,"roa":-0.116375,"roe":-53.024368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667790,"shortable":3,"shares":21463306,"floatShares":6468500,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.34,"latestTime":"16:33 EDT","volume":139,"amount":186.280002,"timestamp":1789590822194,"change":0.020000000000000018,"changeRate":0.01492537313432837},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.34,"latestTime":"07:06 EDT","volume":79,"amount":110.569996,"timestamp":1789556770821,"change":0.08999999999999986,"changeRate":0.0671641791044775},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.34,"latestTime":"16:33 EDT","volume":139,"amount":186.280002,"timestamp":1789590822194,"change":0.020000000000000018,"changeRate":0.01492537313432837},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.316,"close":25.316,"volume":73,"market":"US","high":25.316,"low":25.316,"preClose":25.316,"open":25.316,"turnoverRate":0.004867,"peRate":0,"amplitude":0,"marketValue":379740,"askSize":200,"bidSize":100,"askPrice":38.47,"bidPrice":22.43,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.034873,"changeRate20Day":0.042394,"changeRate60Day":0,"changeRateWTD":0.023274,"changeRateMTD":0.042768,"changeRateQTD":0.017524,"changeRateYTD":0.017524,"amount":1895.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212828,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379740,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.6984,"preClose":25.316,"latestTime":"16:10 EDT","volume":4,"amount":102.7936,"timestamp":1789589403919,"change":0.3824000000000005,"changeRate":0.015105071891294064},"postHourTrading":{"tag":"盘后","latestPrice":25.6984,"preClose":25.316,"latestTime":"16:10 EDT","volume":4,"amount":102.7936,"timestamp":1789589403919,"change":0.3824000000000005,"changeRate":0.015105071891294064},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":3,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118664454,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":9.15,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.039048,"changeRate60Day":0.006986,"changeRateWTD":-0.003949,"changeRateMTD":-0.002964,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":30.999999,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":161.646908,"pbRate":-3931.890457,"volumeRatio":0.009901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118664454,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":17,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":117605710,"askSize":100,"bidSize":100,"askPrice":15.81,"bidPrice":9.01,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.002991,"changeRate20Day":0.003261,"changeRate60Day":0,"changeRateWTD":-0.002991,"changeRateMTD":0.003009,"changeRateQTD":0,"changeRateYTD":0,"amount":173.000003,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3896.809476,"volumeRatio":0.002241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76530000,"shortable":3,"shares":11760571,"floatShares":7653000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10,"latestTime":"16:04 EDT","volume":2,"amount":21.4,"timestamp":1789589045871,"change":0.6999999999999993,"changeRate":0.06999999999999992},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10,"latestTime":"16:04 EDT","volume":2,"amount":21.4,"timestamp":1789589045871,"change":0.6999999999999993,"changeRate":0.06999999999999992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.8889},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":12,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198770914.33,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":10,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.005994,"changeRate20Day":0.011044,"changeRate60Day":0.015121,"changeRateWTD":0.00499,"changeRateMTD":0.007,"changeRateQTD":0.016145,"changeRateYTD":0.017172,"amount":120,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1961.44539,"volumeRatio":0.005551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198770914.33,"shortable":3,"shares":19738919,"floatShares":19738919,"preHourTrading":{"tag":"盘前","latestPrice":10.0006,"preClose":10.07,"latestTime":"09:09 EDT","volume":1,"amount":10.0006,"timestamp":1789564156686,"change":-0.0693999999999999,"changeRate":-0.0068917576961271005},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":26.0812,"close":26.0812,"volume":238,"market":"US","high":26.0812,"low":26.0812,"preClose":26.0812,"open":26.0812,"turnoverRate":0.00952,"peRate":0,"amplitude":0,"marketValue":652030,"askSize":200,"bidSize":200,"askPrice":39.22,"bidPrice":13.08,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.003968,"changeRate20Day":-0.031152,"changeRate60Day":-0.012315,"changeRateWTD":0.001013,"changeRateMTD":-0.041538,"changeRateQTD":-0.028922,"changeRateYTD":0.023193,"amount":6276.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652030,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.2013,"preClose":26.0812,"latestTime":"16:10 EDT","volume":5,"amount":131.0065,"timestamp":1789589403918,"change":0.12010000000000076,"changeRate":0.004604849470116435},"postHourTrading":{"tag":"盘后","latestPrice":26.2013,"preClose":26.0812,"latestTime":"16:10 EDT","volume":5,"amount":131.0065,"timestamp":1789589403918,"change":0.12010000000000076,"changeRate":0.004604849470116435},"impliedVol":0.2473,"impliedVolPercentile":0.6747},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0}]}}}