US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACK SPADE ACQUISITION III CO US BIII.U	10.22	0.00%	0.00	5K	52.58K	1.47%	235.06M	+0.20%	-0.29%	+0.99%	+2.51%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	11	109.00	0.00%	190.84M	-0.50%	+0.41%	0.00%	0.00%
BlackRock Core Bond Trust US BHK	8.55	0.00%	0.00	430.10K	3.69M	1.17%	617.52M	-3.82%	-4.89%	-4.58%	-10.84%
BHAV Acquisition Corp US BHAVU	10.18	0.00%	0.00	0	0	0.00%	103.84M	+0.10%	-0.59%	+0.49%	+1.80%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	17	170	0.00%	140.61M	-0.20%	+0.37%	+0.91%	+1.52%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.20	0.00%	0.00	14	368.00	0.00%	9.95M	-0.24%	+0.64%	0.00%	+5.21%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.93	0.00%	0.00	6	102	0.00%	2.54M	-0.55%	-0.31%	-0.14%	-7.08%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.44	0.00%	0.00	7	129.00	0.00%	3.69M	-0.54%	+6.19%	+10.38%	+1.99%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.29	0.00%	0.00	12	219	0.00%	914.42K	-1.68%	+5.44%	+4.23%	-9.11%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.42	0.00%	0.00	7	108.00	0.00%	771.03K	-0.96%	+7.72%	+8.02%	-15.04%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.56	0.00%	0.00	8	197	0.00%	23.58M	-1.23%	-1.03%	0.00%	-1.82%
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF US BEMB	51.84	0.00%	0.00	127	6.64K	0.00%	41.48M	-1.01%	-1.65%	-3.03%	-3.84%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	-0.08%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	33.99	0.00%	0.00	24	818.00	0.00%	5.78M	-0.03%	-3.03%	+4.03%	+2.26%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	25.38K	254.83K	0.00%	200.80M	+0.60%	+0.40%	+0.90%	+0.90%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%

1 ...291 292 293 294 295 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":5145,"market":"US","high":10.31,"low":10.16,"preClose":10.22,"open":10.205,"turnoverRate":0.000325,"peRate":0,"amplitude":0.014677,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.22,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0.001971,"changeRate20Day":-0.002927,"changeRate60Day":0.009881,"changeRateWTD":0.001971,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.025075,"amount":52580.998549,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3829.773368,"volumeRatio":2.223999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161731500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":190839330,"askSize":100,"bidSize":100,"askPrice":15.83,"bidPrice":8.97,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.005025,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":109.000001,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":0.000262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHK","nameCN":"BlackRock Core Bond Trust","changeRate":0,"change":0,"latestPrice":8.55,"close":8.55,"volume":430098,"market":"US","high":8.62,"low":8.52,"preClose":8.55,"open":8.57,"turnoverRate":0.005959,"peRate":11.805821,"amplitude":0.011696,"marketValue":617517115.2,"askSize":7,"bidSize":13,"askPrice":8.56,"bidPrice":8.5,"week52High":10.12,"week52Low":8.52,"changeRate5Day":-0.038245,"changeRate20Day":-0.048943,"changeRate60Day":-0.045759,"changeRateWTD":-0.022857,"changeRateMTD":-0.054204,"changeRateQTD":-0.067612,"changeRateYTD":-0.108446,"amount":3687651.38241,"eps":0.724219,"lyrEps":0.724219,"lyrPeRate":11.805821,"pbRate":0.857654,"volumeRatio":1.361391,"committee":0.3,"roa":0.031823,"roe":0.081901,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9704,"divideRate":0.113497,"floatMarketCap":617108673.15,"shortable":3,"shares":72224224,"floatShares":72176453,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.55,"latestTime":"17:56 EDT","volume":14,"amount":119.77,"timestamp":1789595801720,"change":0.019999999999999574,"changeRate":0.0023391812865496573},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.55,"latestTime":"04:00 EDT","volume":1,"amount":8.55,"timestamp":1789545605537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.55,"latestTime":"17:56 EDT","volume":14,"amount":119.77,"timestamp":1789595801720,"change":0.019999999999999574,"changeRate":0.0023391812865496573},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103836000,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":4.09,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0.000983,"changeRate20Day":-0.005859,"changeRate60Day":0.004936,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4575.079309,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103836000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":17,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.97,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.001992,"changeRate20Day":0.003716,"changeRate60Day":0.009063,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":170,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.006113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.1965,"close":26.1965,"volume":14,"market":"US","high":26.1965,"low":26.1965,"preClose":26.1965,"open":26.1965,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":9954670,"askSize":200,"bidSize":200,"askPrice":39.16,"bidPrice":13.06,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.002433,"changeRate20Day":0.006424,"changeRate60Day":0,"changeRateWTD":-0.001174,"changeRateMTD":-0.025022,"changeRateQTD":0.052068,"changeRateYTD":0.052068,"amount":368.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9954670,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.1856,"preClose":26.1965,"latestTime":"16:10 EDT","volume":4,"amount":104.7424,"timestamp":1789589403893,"change":-0.010899999999999466,"changeRate":-0.0004160861183745716},"postHourTrading":{"tag":"盘后","latestPrice":26.1856,"preClose":26.1965,"latestTime":"16:10 EDT","volume":4,"amount":104.7424,"timestamp":1789589403893,"change":-0.010899999999999466,"changeRate":-0.0004160861183745716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":16.9316,"close":16.9316,"volume":6,"market":"US","high":16.9316,"low":16.9316,"preClose":16.9316,"open":16.9316,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2539773.8632,"askSize":200,"bidSize":200,"askPrice":25.42,"bidPrice":8.48,"week52High":20.705,"week52Low":16.78,"changeRate5Day":-0.005486,"changeRate20Day":-0.003144,"changeRate60Day":-0.00138,"changeRateWTD":-0.005597,"changeRateMTD":-0.009935,"changeRateQTD":0.004533,"changeRateYTD":-0.070831,"amount":102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2539773.8632,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.4449,"close":18.4449,"volume":7,"market":"US","high":18.4449,"low":18.4449,"preClose":18.4449,"open":18.4449,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3689016.8898,"askSize":200,"bidSize":200,"askPrice":27.66,"bidPrice":9.23,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.005398,"changeRate20Day":0.061858,"changeRate60Day":0.103824,"changeRateWTD":-0.00536,"changeRateMTD":-0.007004,"changeRateQTD":0.103824,"changeRateYTD":0.0199,"amount":129.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013234,"floatMarketCap":3689016.8898,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.4558,"preClose":18.4449,"latestTime":"16:00 EDT","volume":2,"amount":36.9116,"timestamp":1789588818206,"change":0.010899999999999466,"changeRate":0.0005909492596869306},"postHourTrading":{"tag":"盘后","latestPrice":18.4558,"preClose":18.4449,"latestTime":"16:00 EDT","volume":2,"amount":36.9116,"timestamp":1789588818206,"change":0.010899999999999466,"changeRate":0.0005909492596869306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.2877,"close":18.2877,"volume":12,"market":"US","high":18.2877,"low":18.2877,"preClose":18.2877,"open":18.2877,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":914421.5754,"askSize":200,"bidSize":200,"askPrice":27.34,"bidPrice":9.12,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.016801,"changeRate20Day":0.05435,"changeRate60Day":0.042331,"changeRateWTD":-0.008049,"changeRateMTD":-0.022973,"changeRateQTD":0.042331,"changeRateYTD":-0.091064,"amount":219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914421.5754,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.4199,"close":15.4199,"volume":7,"market":"US","high":15.4199,"low":15.4199,"preClose":15.4199,"open":15.4199,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":771025.8398,"askSize":200,"bidSize":200,"askPrice":23.12,"bidPrice":7.71,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.00964,"changeRate20Day":0.077177,"changeRate60Day":0.080211,"changeRateWTD":-0.008143,"changeRateMTD":-0.011551,"changeRateQTD":0.121211,"changeRateYTD":-0.150428,"amount":108.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4427,"divideRate":0.223263,"floatMarketCap":771025.8398,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.4358,"preClose":15.4199,"latestTime":"16:00 EDT","volume":1,"amount":15.4358,"timestamp":1789588818137,"change":0.015900000000000247,"changeRate":0.0010311350916672771},"postHourTrading":{"tag":"盘后","latestPrice":15.4358,"preClose":15.4199,"latestTime":"16:00 EDT","volume":1,"amount":15.4358,"timestamp":1789588818137,"change":0.015900000000000247,"changeRate":0.0010311350916672771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":8,"market":"US","high":24.56,"low":24.56,"preClose":24.56,"open":24.56,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23577624.56,"askSize":200,"bidSize":200,"askPrice":36.85,"bidPrice":12.29,"week52High":24.965,"week52Low":24.56,"changeRate5Day":-0.012266,"changeRate20Day":-0.010276,"changeRate60Day":0,"changeRateWTD":-0.005829,"changeRateMTD":-0.014248,"changeRateQTD":-0.018189,"changeRateYTD":-0.018189,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23577624.56,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.56,"latestTime":"16:10 EDT","volume":2,"amount":49.14,"timestamp":1789589403888,"change":0.010000000000001563,"changeRate":0.0004071661237785653},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.56,"latestTime":"16:10 EDT","volume":2,"amount":49.14,"timestamp":1789589403888,"change":0.010000000000001563,"changeRate":0.0004071661237785653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMB","nameCN":"ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF","changeRate":0,"change":0,"latestPrice":51.8449,"close":51.8449,"volume":127,"market":"US","high":51.8449,"low":51.8449,"preClose":51.8449,"open":51.8449,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":41475920,"askSize":200,"bidSize":100,"askPrice":64.88,"bidPrice":47.07,"week52High":54.79,"week52Low":51.8449,"changeRate5Day":-0.010093,"changeRate20Day":-0.016539,"changeRate60Day":-0.030306,"changeRateWTD":-0.004992,"changeRateMTD":-0.018619,"changeRateQTD":-0.029903,"changeRateYTD":-0.038419,"amount":6642.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112092,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.619731,"divideRate":0.069818,"floatMarketCap":41475920,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":51.9099,"preClose":51.8449,"latestTime":"16:15 EDT","volume":10,"amount":518.969,"timestamp":1789589700291,"change":0.06499999999999773,"changeRate":0.0012537395192197829},"postHourTrading":{"tag":"盘后","latestPrice":51.9099,"preClose":51.8449,"latestTime":"16:15 EDT","volume":10,"amount":518.969,"timestamp":1789589700291,"change":0.06499999999999773,"changeRate":0.0012537395192197829},"overnightTrading":{"tag":"夜盘","latestPrice":51.9099006652832,"preClose":51.9099006652832,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4375},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.9858,"close":33.9858,"volume":24,"market":"US","high":33.9858,"low":33.9858,"preClose":33.9858,"open":33.9858,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":5777586,"askSize":200,"bidSize":200,"askPrice":50.68,"bidPrice":16.9,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.000268,"changeRate20Day":-0.030296,"changeRate60Day":0.040275,"changeRateWTD":-0.001619,"changeRateMTD":-0.036877,"changeRateQTD":0.040275,"changeRateYTD":0.022621,"amount":817.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.005408,"floatMarketCap":5777586,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":33.9161,"preClose":33.9858,"latestTime":"16:10 EDT","volume":6,"amount":203.484396,"timestamp":1789589403887,"change":-0.06969999999999743,"changeRate":-0.002050856534199502},"postHourTrading":{"tag":"盘后","latestPrice":33.9161,"preClose":33.9858,"latestTime":"16:10 EDT","volume":6,"amount":203.484396,"timestamp":1789589403887,"change":-0.06969999999999743,"changeRate":-0.002050856534199502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":200,"bidSize":202,"askPrice":16.73,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25382,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001826,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.09,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.006012,"changeRate20Day":0.004,"changeRate60Day":0.009045,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":254829.009636,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.982382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":72,"amount":720.079992,"timestamp":1789589049468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":72,"amount":720.079992,"timestamp":1789589049468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0}]}}}