US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Atlas Trinity Tech Ltd US ATTT	2.71	0.00%	0.00	83.35K	216.97K	5.90%	15.92M	-3.21%	-1.45%	-4.58%	+37.56%
ATS Corp. US ATS	19.18	0.00%	0.00	316.23K	6.07M	2.61%	1.88B	-0.93%	-0.57%	-31.18%	-30.36%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	5	51.00	0.00%	288.46M	+0.15%	+0.45%	+1.15%	+1.35%
JAB Acquisition Corp I US ATLQ	9.98	0.00%	0.00	788	7.86K	0.10%	284.05M	+0.10%	+0.40%	0.00%	+0.91%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.30	0.00%	0.00	10	114.00	0.00%	268.54M	0.00%	-1.53%	+2.36%	+7.62%
Archimedes Tech SPAC Partners II Co US ATII	10.66	0.00%	0.00	142.59K	1.52M	0.09%	315.43M	0.00%	+0.38%	-2.47%	+2.90%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	23.00	0.00%	0.00	140	3.16K	0.00%	920.18K	+0.06%	+10.98%	+4.82%	-7.24%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	2	25	0.00%	28.03M	0.00%	+10.51%	+8.70%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
AerSale Corporation US ASLE	5.40	0.00%	0.00	531.97K	2.89M	2.41%	257.49M	-2.35%	-6.25%	-14.83%	-24.05%
Virtus AlphaSimplex Global Macro ETF US ASGM	32.87	0.00%	0.00	74	2.45K	0.00%	9.04M	-0.50%	+2.93%	+1.92%	+22.74%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.43	0.00%	0.00	11	565.00	0.00%	19.77M	-0.50%	-1.09%	-1.07%	-1.52%
Defiance Autism Impact ETF US ASD	27.18	0.00%	0.00	24	657	0.00%	1.36M	+0.05%	-2.90%	+8.16%	-6.66%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%

1 ...294 295 296 297 298 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTT","nameCN":"Atlas Trinity Tech Ltd","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":83350,"market":"US","high":2.71,"low":2.55,"preClose":2.71,"open":2.65,"turnoverRate":0.018376,"peRate":2.955012,"amplitude":0.059041,"marketValue":15920437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":1.4026,"changeRate5Day":-0.032143,"changeRate20Day":-0.014545,"changeRate60Day":-0.045775,"changeRateWTD":-0.084459,"changeRateMTD":0.003704,"changeRateQTD":-0.059028,"changeRateYTD":0.375635,"amount":216969.681811,"eps":0.917086,"lyrEps":0.917623,"lyrPeRate":2.953283,"pbRate":0.122887,"volumeRatio":0.044139,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12292289,"shortable":3,"shares":5874700,"floatShares":4535900,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.71,"latestTime":"19:33 EDT","volume":276,"amount":731.661096,"timestamp":1789601601413,"change":-0.06000000000000005,"changeRate":-0.02214022140221404},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.71,"latestTime":"09:28 EDT","volume":7837,"amount":19923.814661,"timestamp":1789565327460,"change":-0.1499999999999999,"changeRate":-0.05535055350553502},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.71,"latestTime":"19:33 EDT","volume":276,"amount":731.661096,"timestamp":1789601601413,"change":-0.06000000000000005,"changeRate":-0.02214022140221404},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.7100000381469727,"latestTime":"20260916 20:04 EDT","volume":15,"amount":41,"timestamp":1789603487897,"change":-0.009999990463256836,"changeRate":-0.0036900333293332973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATS","nameCN":"ATS Corp.","changeRate":0,"change":0,"latestPrice":19.18,"close":19.18,"volume":316229,"market":"US","high":19.46,"low":18.96,"preClose":19.18,"open":19.29,"turnoverRate":0.004256,"peRate":57.042757,"amplitude":0.026069,"marketValue":1882073942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.82,"week52Low":18.41,"changeRate5Day":-0.009298,"changeRate20Day":-0.005702,"changeRate60Day":-0.311805,"changeRateWTD":-0.001042,"changeRateMTD":-0.004154,"changeRateQTD":-0.333565,"changeRateYTD":-0.303558,"amount":6074881.241751,"eps":0.336239,"lyrEps":0.524235,"lyrPeRate":36.586645,"pbRate":1.045003,"volumeRatio":0.752133,"roa":0.029206,"roe":0.026887,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424968510,"shortable":3,"shares":98126900,"floatShares":74294500,"hourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.18,"latestTime":"19:30 EDT","volume":8697,"amount":166927.182747,"timestamp":1789601404640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.18,"latestTime":"08:11 EDT","volume":100,"amount":1950,"timestamp":1789560689934,"change":0.3200000000000003,"changeRate":0.016684045881126187},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.18,"latestTime":"19:30 EDT","volume":8697,"amount":166927.182747,"timestamp":1789601404640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.18000030517578,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524099,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.5896},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":5,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288463383.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0.001482,"changeRate20Day":0.00446,"changeRate60Day":0.011477,"changeRateWTD":0,"changeRateMTD":0.003465,"changeRateQTD":0.010469,"changeRateYTD":0.0135,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288463383.5,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQ","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":788,"market":"US","high":9.98,"low":9.97,"preClose":9.98,"open":9.97,"turnoverRate":0.000044,"peRate":0,"amplitude":0.001002,"marketValue":284052187.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0.001003,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.002511,"changeRateQTD":0.0091,"changeRateYTD":0.0091,"amount":7856.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178891500,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":10,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268544500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":-0.015251,"changeRate60Day":0.023551,"changeRateWTD":-0.017989,"changeRateMTD":0,"changeRateQTD":-0.057548,"changeRateYTD":0.07619,"amount":113.999996,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.838683,"volumeRatio":0.111111,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268544500,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATII","nameCN":"Archimedes Tech SPAC Partners II Co","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":142591,"market":"US","high":10.67,"low":10.66,"preClose":10.66,"open":10.67,"turnoverRate":0.006117,"peRate":0,"amplitude":0.000938,"marketValue":315429400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.003766,"changeRate60Day":-0.024703,"changeRateWTD":0.00188,"changeRateMTD":-0.002806,"changeRateQTD":-0.011132,"changeRateYTD":0.028958,"amount":1520073.208524,"eps":-4.413,"lyrEps":0.298241,"lyrPeRate":35.742906,"pbRate":1.388619,"volumeRatio":0.607107,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248484600,"shortable":3,"shares":29590000,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"19:58 EDT","volume":982,"amount":10468.12,"timestamp":1789603119412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.66,"latestTime":"08:18 EDT","volume":103,"amount":1097.98,"timestamp":1789561136948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"19:58 EDT","volume":982,"amount":10468.12,"timestamp":1789603119412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":23.0038,"close":23.0038,"volume":140,"market":"US","high":23.0038,"low":23.0038,"preClose":23.0038,"open":23.0038,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":920175.0038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":0.000648,"changeRate20Day":0.109772,"changeRate60Day":0.048248,"changeRateWTD":-0.008243,"changeRateMTD":-0.059049,"changeRateQTD":0.122235,"changeRateYTD":-0.072427,"amount":3163.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001114,"volumeRatio":1.495726,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6363,"divideRate":0.114603,"floatMarketCap":920175.0038,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":23.0038,"latestTime":"16:10 EDT","volume":7,"amount":156.1,"timestamp":1789589403843,"change":-0.7037999999999975,"changeRate":-0.030594945182969666},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":23.0038,"latestTime":"16:10 EDT","volume":7,"amount":156.1,"timestamp":1789589403843,"change":-0.7037999999999975,"changeRate":-0.030594945182969666},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":2,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000001,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.105079,"changeRate60Day":0.087035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":25,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0.526294,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASLE","nameCN":"AerSale Corporation","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":531972,"market":"US","high":5.5,"low":5.37,"preClose":5.4,"open":5.41,"turnoverRate":0.015159,"peRate":0,"amplitude":0.024074,"marketValue":257489803.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.915,"week52Low":5.27,"changeRate5Day":-0.023508,"changeRate20Day":-0.0625,"changeRate60Day":-0.148265,"changeRateWTD":-0.005525,"changeRateMTD":-0.016393,"changeRateQTD":-0.14557,"changeRateYTD":-0.240506,"amount":2888186.532749,"eps":-0.079253,"lyrEps":0.177246,"lyrPeRate":30.466132,"pbRate":0.615021,"volumeRatio":1.425036,"roa":0.001725,"roe":-0.008969,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189498571.2,"shortable":0,"shares":47683297,"floatShares":35092328,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":6791,"amount":36671.4,"timestamp":1789601404195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":6791,"amount":36671.4,"timestamp":1789601404195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260916 20:05 EDT","volume":0,"amount":0,"timestamp":1789603524052,"change":0,"changeRate":0},"impliedVol":0.7337,"impliedVolPercentile":0.498},{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":32.8703,"close":32.8703,"volume":74,"market":"US","high":32.8703,"low":32.8703,"preClose":32.8703,"open":32.8703,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":9039463.9812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":24.6,"changeRate5Day":-0.004986,"changeRate20Day":0.029272,"changeRate60Day":0.019234,"changeRateWTD":-0.008584,"changeRateMTD":-0.003184,"changeRateQTD":0.048856,"changeRateYTD":0.22742,"amount":2450.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.203,"divideRate":0.036598,"floatMarketCap":9039463.9812,"shortable":3,"shares":275004,"floatShares":275004,"hourTrading":{"tag":"盘后","latestPrice":32.6243,"preClose":32.8703,"latestTime":"16:10 EDT","volume":5,"amount":163.1215,"timestamp":1789589403836,"change":-0.24600000000000222,"changeRate":-0.007483959683970095},"postHourTrading":{"tag":"盘后","latestPrice":32.6243,"preClose":32.8703,"latestTime":"16:10 EDT","volume":5,"amount":163.1215,"timestamp":1789589403836,"change":-0.24600000000000222,"changeRate":-0.007483959683970095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.425,"close":49.425,"volume":11,"market":"US","high":49.425,"low":49.425,"preClose":49.425,"open":49.425,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.425,"changeRate5Day":-0.005033,"changeRate20Day":-0.010907,"changeRate60Day":-0.010709,"changeRateWTD":-0.001818,"changeRateMTD":-0.008426,"changeRateQTD":-0.010709,"changeRateYTD":-0.015242,"amount":564.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.013204,"floatMarketCap":19770000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.425,"latestTime":"16:10 EDT","volume":4,"amount":197.64,"timestamp":1789589403836,"change":-0.015000000000000568,"changeRate":-0.00030349013657057295},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.425,"latestTime":"16:10 EDT","volume":4,"amount":197.64,"timestamp":1789589403836,"change":-0.015000000000000568,"changeRate":-0.00030349013657057295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.1819,"close":27.1819,"volume":24,"market":"US","high":27.1819,"low":27.1819,"preClose":27.1819,"open":27.1819,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1359095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.000515,"changeRate20Day":-0.028951,"changeRate60Day":0.081617,"changeRateWTD":0.005214,"changeRateMTD":-0.015765,"changeRateQTD":0.015766,"changeRateYTD":-0.066556,"amount":657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.00022,"floatMarketCap":1359095,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.0891,"preClose":27.1819,"latestTime":"16:10 EDT","volume":6,"amount":162.5346,"timestamp":1789589403835,"change":-0.09280000000000044,"changeRate":-0.0034140365463783046},"postHourTrading":{"tag":"盘后","latestPrice":27.0891,"preClose":27.1819,"latestTime":"16:10 EDT","volume":6,"amount":162.5346,"timestamp":1789589403835,"change":-0.09280000000000044,"changeRate":-0.0034140365463783046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0}]}}}