| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Total Return Bond ETFUS HTRB | 32.69 | -0.03% | -0.01 | 206.06K | 6.75M | 0.57% | 2.16B | -0.94% | -1.71% | -3.03% | -4.28% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.60 | -0.03% | -0.01 | 6.18M | 202.10M | 0.50% | 11.18B | -0.73% | -1.54% | -2.25% | -3.58% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.05 | -0.03% | -0.01 | 193.79K | 4.88M | 1.36% | 345.65M | -1.64% | -3.22% | -6.54% | -2.26% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.99 | -0.03% | -0.01 | 10.63K | 340.57K | 0.91% | 93.42M | -0.67% | -0.96% | +1.27% | +4.65% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.89 | -0.03% | -0.01 | 46.64K | 1.49M | 1.33% | 290.33M | -0.95% | -1.35% | +1.27% | +8.94% |
Atkore Inc.US ATKR | 94.52 | -0.03% | -0.03 | 944.77K | 89.30M | 0.11% | 3.19B | +0.33% | +1.16% | +15.34% | +49.44% |
pgim total return bond etfUS PTRB | 40.20 | -0.03% | -0.01 | 119.65K | 4.82M | 0.45% | 1.14B | -0.94% | -1.69% | -3.02% | -4.38% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.02 | -0.03% | -0.01 | 606 | 18.80K | 0.21% | 7.76M | -0.09% | +0.32% | +2.04% | +3.92% |
VicorUS VICR | 183.91 | -0.03% | -0.06 | 573.29K | 106.58M | 4.86% | 8.48B | +0.02% | -24.13% | -49.69% | +67.80% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.93 | -0.03% | -0.02 | 24 | 1.16K | 0.00% | 28.76M | -0.89% | -1.87% | -3.06% | -4.35% |
FundX Flexible ETFUS XFLX | 22.59 | -0.03% | -0.01 | 415 | 9.36K | 0.00% | 49.56M | -0.48% | -0.57% | -0.18% | +0.98% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.62 | -0.04% | -0.01 | 12 | 550.00 | 0.00% | 23.44M | -0.73% | -1.85% | -1.74% | -2.88% |
HeicoUS HEI.A | 222.37 | -0.04% | -0.08 | 434.35K | 97.42M | 2.41% | 31.13B | -4.35% | -17.27% | -8.16% | -11.91% |
Global Equity Active ETFUS RGLO | 32.97 | -0.04% | -0.01 | 35.88K | 1.19M | 1.58% | 356.08M | -1.11% | -2.04% | +1.22% | +11.06% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.74 | -0.04% | -0.01 | 479 | 16.23K | 0.15% | 28.68M | -0.38% | +0.57% | +2.58% | +13.19% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.20 | -0.04% | -0.01 | 122 | 2.59K | 0.00% | 434.50K | -1.69% | -8.39% | -4.58% | -8.75% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.21 | -0.04% | -0.01 | 103.98K | 4.30M | 0.41% | 2.61B | -0.90% | -1.60% | -2.89% | -4.26% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.88 | -0.04% | 0.00 | 6K | 62.77K | 0.71% | 2.27M | +2.07% | +7.44% | +20.34% | -1.89% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.18 | -0.04% | -0.01 | 1.56M | 42.57M | 1.95% | 4.38B | -2.55% | -1.95% | -1.09% | +9.77% |
Lazard Equity Megatrends ETFUS THMZ | 33.62 | -0.04% | -0.01 | 3K | 106.85K | 0.00% | 53.79M | -1.76% | -2.09% | -0.30% | +2.87% |