| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.24 | -0.04% | -0.04 | 394 | 38.71K | 0.00% | 7.86M | -0.86% | -2.39% | -3.93% | -4.41% |
AB California Intermediate Municipal ETFUS CAM | 24.42 | -0.04% | -0.01 | 126.05K | 3.08M | 0.18% | 1.19B | -0.49% | -1.73% | -2.79% | -2.69% |
Crown CastleUS CCI | 73.22 | -0.04% | -0.03 | 4.24M | 311.98M | 2.63% | 31.15B | -2.61% | -1.09% | -11.91% | -17.61% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.18 | -0.04% | -0.03 | 4K | 316.72K | 0.46% | 38.05M | -1.05% | -2.14% | -2.87% | -2.15% |
John Hancock Core Plus Bond EtfUS JHCP | 24.35 | -0.04% | -0.01 | 105.80K | 2.58M | 0.36% | 286.11M | -0.81% | -1.70% | -2.97% | -3.93% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.04% | -0.01 | 120.81K | 3.02M | 0.04% | 253.83M | -0.28% | -0.85% | -0.62% | -0.58% |
Horizon Core Bond ETFUS BNDY | 24.27 | -0.04% | -0.01 | 37.00K | 901.05K | 0.82% | 417.69M | -0.96% | -1.98% | -4.08% | -5.78% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.45 | -0.04% | -0.02 | 74.37K | 3.61M | 0.35% | 668.61M | -0.86% | -2.75% | -4.40% | -3.83% |
Defiance China Robotics ETFUS CROB | 21.11 | -0.04% | -0.01 | 2K | 42.12K | 0.43% | 2.32M | -5.43% | -17.46% | 0.00% | -17.60% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.81 | -0.04% | -0.04 | 9.61M | 923.18M | 0.46% | 136.55B | -0.90% | -1.58% | -2.86% | -4.07% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.13 | -0.04% | -0.01 | 3K | 34.04K | 0.53% | 19.69M | -2.51% | +11.40% | +8.73% | -26.45% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.87 | -0.04% | -0.01 | 574.91K | 13.77M | 0.48% | 23.87M | -1.20% | -2.25% | -3.56% | -4.20% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.85 | -0.04% | -0.01 | 1.51M | 35.95M | 0.38% | 2.36B | -0.96% | -3.01% | -4.90% | -4.10% |
Bluemonte Short Term Bond ETFUS BLST | 24.56 | -0.04% | -0.01 | 24.66K | 606.49K | 0.31% | 168.71M | -0.65% | -1.34% | -1.72% | -2.67% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.56 | -0.04% | -0.01 | 29.65K | 729.15K | 0.31% | 19.65M | -0.77% | -2.15% | -3.16% | -1.76% |
Pictet Cleaner Planet ETFUS PCLN | 28.79 | -0.04% | -0.01 | 12 | 345 | 0.00% | 15.12M | -3.94% | -7.11% | -12.54% | +13.85% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.40 | -0.04% | -0.01 | 2K | 69.99K | 0.54% | 101.86M | -1.94% | +1.08% | +0.14% | +12.45% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.63 | -0.04% | -0.01 | 5K | 110.93K | 0.34% | 81.52M | -0.30% | +0.21% | +1.33% | +7.14% |
Public Service Enterprise Group IncUS PEG | 70.39 | -0.04% | -0.03 | 2.94M | 207.18M | 1.19% | 35.14B | -3.04% | -6.89% | -12.68% | -12.34% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.40 | -0.04% | -0.01 | 694.45K | 16.25M | 0.47% | 1.46B | -0.72% | -2.38% | -3.90% | -3.82% |