| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Growth Stock ETFUS BAMG | 43.56 | -0.05% | -0.02 | 11.62K | 504.44K | 0.53% | 128.49M | -1.58% | -2.55% | -2.50% | +8.55% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.50 | -0.05% | -0.01 | 1K | 19.50K | 0.34% | 14.00M | -2.14% | +12.06% | +8.38% | -18.29% |
Dynamix CorporationUS DYNC | 10.90 | -0.05% | 0.00 | 2K | 26.46K | 0.09% | 241.14M | -0.05% | +0.14% | +0.88% | +5.88% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.48 | -0.05% | -0.02 | 377.18K | 16.46M | 1.67% | 5.67B | -1.38% | -1.61% | +0.39% | +4.27% |
OneSpaWorld Holdings LimitedUS OSW | 21.69 | -0.05% | -0.01 | 519.24K | 11.31M | 2.79% | 2.21B | -3.13% | -17.15% | -19.96% | +4.58% |
Merit MedicalUS MMSI | 86.14 | -0.05% | -0.04 | 540.64K | 46.70M | 2.75% | 5.14B | -1.20% | -3.50% | +29.53% | -2.27% |
Investcorp Credit Management BdcUS ICMB | 0.8600 | -0.05% | -0.0004 | 9K | 7.70K | 4.52% | 12.40M | 0.00% | +2.75% | -28.33% | -68.15% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.43 | -0.05% | -0.01 | 72.64K | 1.56M | 0.42% | 484.21M | -0.88% | -1.54% | -2.75% | -4.16% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.29 | -0.05% | -0.01 | 817.12K | 17.43M | 0.42% | 3.27B | -0.70% | -1.53% | -1.96% | -3.53% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.41 | -0.05% | -0.02 | 836.28K | 35.51M | 0.88% | 5.95B | +0.50% | -0.89% | +4.30% | +15.18% |
Take-TwoUS TTWO | 211.81 | -0.05% | -0.10 | 2.16M | 458.48M | 2.02% | 39.60B | +0.32% | -12.62% | -11.59% | -17.27% |
REX American ResourcesUS REX | 42.34 | -0.05% | -0.02 | 173.29K | 7.28M | 2.75% | 1.39B | -0.94% | -4.03% | -3.71% | +31.00% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.75 | -0.05% | -0.01 | 3K | 105.69K | 0.09% | 40.48M | -1.79% | +0.23% | -0.16% | +10.57% |
Cardinal HealthUS CAH | 232.54 | -0.05% | -0.11 | 1.22M | 284.42M | 1.21% | 54.08B | -3.11% | -1.04% | +4.40% | +13.16% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.18 | -0.05% | -0.03 | 1K | 82.18K | 0.58% | 51.89M | +2.02% | +0.79% | +16.13% | +3.60% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.80 | -0.05% | -0.01 | 1K | 26.81K | 0.29% | 15.08M | -0.22% | +0.17% | +2.19% | +8.79% |
WEN ACQUISITION CORPUS WENN | 10.40 | -0.05% | 0.00 | 20.14K | 209.44K | 0.05% | 390.01M | +0.05% | +0.14% | +1.02% | +2.92% |
HormelUS HRL | 20.78 | -0.05% | -0.01 | 2.84M | 59.23M | 0.91% | 11.43B | -0.91% | -14.63% | -13.81% | -12.32% |
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 24.97 | -0.05% | -0.01 | 106 | 2.65K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.36% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.68 | -0.05% | -0.02 | 5K | 181.59K | 0.81% | 234.02M | -0.72% | -0.54% | +1.39% | +6.97% |