| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.64 | -0.04% | -0.01 | 25.86K | 768.15K | 0.67% | 91.14M | -0.30% | -0.24% | +1.72% | +7.86% |
Western Asset Income FundUS PAI | 11.66 | -0.04% | 0.00 | 10.88K | 126.80K | 0.77% | 110.85M | -0.98% | -2.14% | -3.76% | -6.61% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.50 | -0.04% | -0.02 | 54.36K | 2.53M | 0.12% | 528.88M | -0.33% | -0.73% | -0.99% | -1.66% |
PGIM Active Aggregate Bond ETFUS PAB | 40.93 | -0.04% | -0.02 | 4K | 172.92K | 0.28% | 97.20M | -0.82% | -1.49% | -2.77% | -4.27% |
Corgi Growth & Technology 10% Structured Buffer ETF - September SeriesUS QSE | 24.97 | -0.04% | -0.01 | 106 | 2.65K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.36% |
Bitwise 10 Crypto Index ETFUS BITW | 49.62 | -0.04% | -0.02 | 28.15K | 1.39M | 1.71% | 677.90M | -3.01% | +19.36% | +20.79% | -15.55% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.88 | -0.04% | -0.02 | 322.46K | 14.83M | 0.41% | 5.00B | -0.91% | -1.61% | -2.86% | -4.12% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.64 | -0.04% | -0.02 | 5K | 219.87K | 0.27% | 52.41M | -0.72% | -1.30% | -1.46% | -2.80% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.07 | -0.04% | -0.02 | 8K | 400.75K | 1.55% | 196.28M | -1.61% | -1.79% | -4.03% | +15.79% |
PPL Corp.US PPLC | 45.34 | -0.04% | -0.02 | 58.70K | 2.67M | 0.64% | 34.06B | -1.93% | -3.76% | -4.63% | -9.77% |
PL Growth and Income ETFUS PLGI | 25.38 | -0.04% | -0.01 | 4K | 109.36K | 0.32% | 50.00M | -0.24% | -0.08% | +4.94% | +1.14% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.26 | -0.04% | -0.02 | 150.39K | 6.83M | 0.43% | 2.65B | -0.95% | -1.79% | -2.95% | -4.42% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 62.68 | -0.04% | -0.03 | 151 | 9.52K | 0.00% | 4.70M | -4.13% | -9.66% | -14.33% | +24.27% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.52 | -0.04% | -0.02 | 2K | 112.85K | 0.20% | 58.18M | -0.85% | -1.30% | -1.17% | -1.66% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.71 | -0.04% | -0.02 | 3.54M | 158.60M | 0.49% | 43.34B | -0.91% | -1.58% | -2.78% | -3.93% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.04 | -0.04% | -0.01 | 901 | 24.32K | 0.04% | 45.97M | -0.08% | +0.18% | +1.23% | +3.90% |
Corgi Quantum Computing ETFUS CQTM | 22.17 | -0.05% | -0.01 | 9K | 207.97K | 2.43% | 14.41M | -4.27% | -14.20% | -32.86% | -18.97% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.59 | -0.05% | -0.01 | 4K | 99.39K | 0.44% | 7.96M | +0.69% | +1.57% | -0.91% | -4.36% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.56 | -0.05% | -0.05 | 9K | 934.51K | 0.07% | 17.61M | -0.90% | -0.96% | -1.58% | -1.68% |
Fidelity Total Bond ETFUS FBND | 44.17 | -0.05% | -0.02 | 4.11M | 182.13M | 0.50% | 28.08B | -0.88% | -1.63% | -2.90% | -4.06% |