US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Total USD Bond Market ETF

44.82

-0.3001-0.67%

Volume:3.53M

Turnover:158.31M

Market Cap:43.14B

PE:- -

High:44.96

Open:44.90

Low:44.81

Close:45.12

52wk High:47.23

52wk Low:44.81

Shares:962.60M

Float Shares:962.60M

Volume Ratio:1.08

T/O Rate:0.37%

Dividend:1.95

Dividend Rate:4.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

Global oil hits $105 per barrel and bond yields surge

Bessent's Latest Buyback Move Leaves Investors Wanting More

Huang Lichen: Bullion Rangebound as Investors Await Inflation Gauges

US Inflation Data Looms as Bitcoin Faces Critical Test at $80,000 Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/IUSB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":44.8199,"timestamp":1789069948299,"preClose":45.12,"halted":0,"volume":3527193,"delay":0,"changeRate":-0.006651152482269515,"floatShares":962600000,"shares":962600000,"eps":0,"marketStatus":"Trading","change":-0.3001,"latestTime":"09-10 15:52:33 EDT","open":44.9,"high":44.955,"low":44.81,"amount":158310121.62075,"amplitude":0.003214,"askPrice":44.82,"askSize":8918,"bidPrice":44.81,"bidSize":8962,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.12,"sharesOutstanding":769900000,"nav":45.203148,"aum":43819931671.2,"dividendRate":0.043594,"bidAskSpread":0.000221,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.12,"latestTime":"09:29 EDT","volume":1346,"amount":60466.80218,"timestamp":1789046999061,"change":-0.22,"changeRate":-0.004876,"amplitude":0.004876},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"19:30 EDT","volume":28740,"amount":1299332.71,"timestamp":1788996609072,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.081948,"impliedVol":0.0663,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","floatShares":962600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.081948,"shares":962600000,"dividePrice":1.9539,"high":44.955,"amplitude":0.003214,"preClose":45.12,"low":44.81,"week52Low":44.81,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":44.8199,"committee":0.002461,"eps":0,"divideRate":0.043594,"volume":3527193,"delay":0,"ttmEps":0,"open":44.9,"prevYearClose":46.54,"prevWeekClose":45.245,"prevMonthClose":45.45,"prevQuarterClose":46.15,"fiveDayClose":45.18,"twentyDayClose":45.45,"sixtyDayClose":46.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IUSB","amount":0.167975,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IUSB","amount":0.168591,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IUSB","amount":0.16399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IUSB","amount":0.15108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IUSB","amount":0.16288,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.103743,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.105307,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.036288,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.107145,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.077391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666359483","title":"Global oil hits $105 per barrel and bond yields surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666359483","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666359483?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:08","pubTimestamp":1789049304,"startTime":"0","endTime":"0","summary":"Oil prices rose Thursday, with Brent crude hitting $105 per barrel for the first time since May, as conflict in the Middle East continued to roil global markets.Oil prices have climbed back above the $100 per barrel mark this week as fighting in the Straight of Hormuz and Red Sea has intensified. The US and Iran have traded strikes, while the Iran-backed Houthis have attacked Saudi Arabia and ignited tensions in the Bab al-Mandab Strait.Brent crude, the global oil benchmark, and US crude each rose more than 4% on Thursday before pulling back slightly. US crude oil hit $100 per barrel for the first time since May before paring some gains and trading at $99 per barrel.“The step up in attacks in the Strait of Hormuz and by the Houthis against Saudi Arabia suggests that Iran and its proxies are trying to regain the initiative in the war,” Jason Tuvey, deputy chief emerging markets economist at Capital Economics, said in a note.“This could set back the recovery in oil output in the Gulf and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/10/investing/oil-iran-war-diesel","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/10/investing/oil-iran-war-diesel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["CSRE","FARX","OILK","AMAX","IUSB","MILK","PXE","IGCB","ERX","USOI","FTXN","WTIU","UGA","IEO","BNDW","XES","BNO","DRLL","DBO","XLE","XOP","USE","DIVZ","FBZ","DUG","DTH","PXJ","ILTB","BWET","IXC","JIII","OILU","EQRR","OILT","IBDT","IQRA","VDE","SIO","OIH","DBE","AFIX","DIG","AFIF","DRIP","GUSH","USL","USO","DFGX","JPIE","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530254","title":"Bessent's Latest Buyback Move Leaves Investors Wanting More","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530254?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:55","pubTimestamp":1788987300,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent promised to go big to bring down bond yields. So far, his efforts still aren't big enough.U.S. government bond yields climbed to fresh multiyear highs on Wednesday aft","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDT","STXT","IUSB","AFIX","DIVZ","JIII","JPIE","WSDB","BNDW","BK4211","ISBC","MILK","BKFI","YFYA","DWFI","AFIF","EQRR","GTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190414910","title":"Huang Lichen: Bullion Rangebound as Investors Await Inflation Gauges","url":"https://stock-news.laohu8.com/highlight/detail?id=1190414910","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190414910?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:21","pubTimestamp":1788866472,"startTime":"0","endTime":"0","summary":"On Monday's session, we noted that last Friday's robust U.S. nonfarm payrolls report, combined with hawkish remarks from Federal Reserve officials, lifted the odds of a September rate hike to nearly...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","UTEN","JPIE","FGDL","STOT","BWZ","SDCP","UYM","PMMY","BGLD","GTIP","AWTM","USFR","WMSB","HCRB","02840","RORO","IGLD","WEA","LGH","MGF","OVB","IBDZ","AGGA","TLT","BNDP","DULL","VGMS","KDRN","CSHI","BKFI","PSDM","TXXI","UBND","PFIX","USTB","RIGS","SDUR","DGZ","SWAN","VTG","IEF","MFSB","RYSE","TAGG","SHNY","GDXU","BTGD","SMTH","BK4535","159831","GOLY","BBSB","GDXW","TLH","159934","FCTR","GLL","DLUX","GVI","FDTB","DUST","IUSB","BK4582","DGP","IBGM","GDXJ","GBUG","LALT","NUAG","IGLB","SSFI","BWX","QOmain","JCPB","SPTB","AGGS","SGUmain","GLD","XAGG","MAPP","TFPN","GLDM","TYD","GOVM","ABXB","DIAL","FIGB","APLU","GOAU","USG","XTRE","BHK","RISR","SCHZ","VNGCF","WCPB","BK4504","BNDC","SGDM","GDXY","UGL","QIG","BK4550","STBF","AGGH","BUCK","LFAU","PTRB","SHY","BSTS","MSTI","PALL","TBJL","EVTR","MAGG","VBF","CGCP","IAUM","ISDB","DANA","MOOD","GLTR","FSTB","YFYA","GLDY","JNUG","ADDS","BAR","BIV","CEF","PICK","GDX","QSWN","SLWS","CPLB","FLRT","TIPD","GCmain","IBTR","OUNZ","FIXD","HTRB","XME","BOXA","BSGR","BK4585","ZCBF","CIEI","CAFX","TFJL","IGOV","TPFI","NUGT","TLTW","GDXD","JUCY","VPLS","SGOV","VCOB","VETZ","TOTR","RHRX","BBLB","BKUI","BSGT","1OZmain","IMTB","AGRH","JIII","TLTM","GTO","PYLD","BK4207","NTSX","IAU","IAUI","FLGV","MGCmain","BLUS","SHV","DBC","IBTI","UTWO","LVIG","BK4588","518880","BBIB","USFI","PHYS","FLOT","NCPB","PPT","XFIV","SGCmain","TLTX","FSLD","FTBD","MVFG","TLTI","BYLD","IEI","AAAU","KGLD","DYHG","BILS","SJLD","DZZ","TFLO","FSBD","TLDR","FAAR","RDFI","JDST","SGOL","TSYW","ZVOL","NUSB","SIO","RING","FFIU","YGLD","GBND","BEGS","FIXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141195610","title":"US Inflation Data Looms as Bitcoin Faces Critical Test at $80,000 Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1141195610","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141195610?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:39","pubTimestamp":1788827990,"startTime":"0","endTime":"0","summary":"Macro expectations are reshaping market risk appetite, with Kevin Warsh indicating the probability of another Federal Reserve rate hike stands below 50%, offering a key psychological anchor for the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLUX","SBIT","SGOV","MSTP","BWZ","TLTX","TBJL","USTB","NTSX","ISDB","MFSB","BBSB","NCPB","NCIQ","HECO","FIXD","GTO","FSTB","MSTK","MGF","BITW","QSWN","NUAG","TFPN","BETE","WNTR","XBTY","AGRH","IBGM","CBXY","CPLB","CIEI","QBF","FLRT","SHV","BTF","FLOT","AGGA","NUSB","FIGB","PYLD","RYSE","CGCP","BK4594","DANA","FSBD","USFR","GTIP","BTCO","MSTZ","YBTC","MAPP","PFIX","BEGS","FDTB","SDUR","TLTM","CBXO","IUSB","CBTO","WMSB","09439","JCPB","STBF","DEFI","OOQB","BK4588","EZBC","BYLD","GBTC","VCOB","BK4585","BTYB","BTCI","BSGT","IEI","USFI","GDLC","07399","IEF","XAGG","IMTB","MAXI","CAFX","09042","HCRB","PMMY","BK4601","GVI","MVFG","MST","VTG","SLWS","BITI","TOTR","KDRN","MAGG","WEA","TPFI","BK4550","TSYW","JIII","PSDM","TAGG","GOVM","ARKB","VPLS","BTRN","MSTC","CBOY","MNRS","ZVOL","BWX","BBLB","FCTR","AGGS","TLH","BTCC","FSLD","TYD","ARKY","TLTW","XTRE","BKCH","TFJL","BFJL","BK4582","RORO","BPI","SDCP","CBOA","MSTY","SJLD","JUCY","TFLO","TLT","LFAU","MSTW","MSDD","BKUI","RHRX","09008","BNDP","BOXA","CBTY","PTRB","UBND","DFII","MSBT","TIPD","WGMI","FFIU","SPTB","STCE","EVTR","VBF","BSGR","VNGCF","SMTH","BTC","APLU","ADDS","ABXB","BSTS","HTRB","CBXA","DAPP","LGH","BAGY","LVIG","SHY","VGMS","03042","FBTC","CBTJ","MBTmain","TLTI","BCCC","WCPB","ISHG","BIV","BNDC","BITO","IBDZ","UTEN","YFYA","LFGY","CBTA","BITU","RISR","IGOV","BTCW","DYHG","IBTI","CSHI","03439","MSTX","TXXH","MOOD","YBIT","OVB","03008","BITX","BITB","TXXI","DIAL","JPIE","BKFI","BTCL","MSTU","IMST","BILS","BITQ","BTFX","BTGD","FIXP","MSST","STOT","FTBD","BETH","HODL","MSTI","XFIV","VETZ","SCHZ","BITY","ZCBF","CBOJ","AWTM","BHK","PPT","IBIT","BFAP","07799","CRPT","RIGS","83042","BITC","RDFI","SWAN","BLUS","NGHT","MTYY","BTCZ","QIG","BUCK","MSII","LALT","GBND","SMST","BK1611","BRRR","IGLB","BBIB","AGGH","CBXJ","TLDR","IBTR","SIO","FLGV","UTWO","CBOO","SSFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005946},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005945}]}}