US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	3	31.00	0.00%	211.76M	-0.29%	+0.10%	+1.19%	+2.71%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	12	4.84K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
PIMCO Ultra Short Government Active ETF US BILZ	100.75	0.00%	0.00	130.43K	13.14M	0.01%	906.75M	+0.04%	-0.07%	-0.10%	-0.01%
SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.20	0.00%	0.00	288.20K	28.59M	0.01%	3.87B	+0.01%	-0.10%	-0.10%	-0.02%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	16.42K	165.15K	0.05%	231.38M	-0.10%	+0.80%	+1.21%	+0.80%
Tribeca Strategic Acquisition Corp. US BIDWU	10.08	0.00%	0.00	0	0	0.00%	194.21M	+1.26%	+1.15%	+0.85%	+0.75%
Inspire 100 ETF US BIBL	53.85	0.00%	0.00	31.84K	1.71M	0.76%	487.36M	-2.83%	-6.25%	-4.30%	+19.32%
Blackstone/GSO Long-Short Credit Income Fund US BGX	10.62	0.00%	0.00	69.16K	735.39K	0.75%	134.96M	-0.38%	-2.03%	-2.30%	-8.92%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.47	0.00%	0.00	10	274.00	0.00%	10.06M	-0.25%	+0.52%	0.00%	+6.30%
B&G Foods Inc US BGS	3.16	0.00%	0.00	1.49M	4.68M	1.58%	256.49M	-4.24%	-8.41%	-18.77%	-26.51%
Business First Bancshares, Inc. US BFST	31.48	0.00%	0.00	167.41K	5.27M	1.05%	1.02B	+0.32%	-1.96%	+9.42%	+20.43%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.65	0.00%	0.00	8	155	0.00%	3.73M	+0.62%	+7.58%	+11.64%	+3.15%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.66	0.00%	0.00	72	1.32K	0.00%	933.04K	+0.21%	+7.67%	+6.72%	-7.26%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.67	0.00%	0.00	7	108.00	0.00%	783.53K	+0.64%	+9.77%	+9.77%	-13.66%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	-0.54%	+19.17%

1 ...219 220 221 222 223 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9012},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":3,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002924,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":30.999999,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0.00981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":12,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":4843.999878,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.57143,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILZ","nameCN":"PIMCO Ultra Short Government Active ETF","changeRate":0,"change":0,"latestPrice":100.75,"close":100.75,"volume":130431,"market":"US","high":100.765,"low":100.75,"preClose":100.75,"open":100.76,"turnoverRate":0.014492,"peRate":0,"amplitude":0.000149,"marketValue":906750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.2,"week52Low":100.63,"changeRate5Day":0.000397,"changeRate20Day":-0.000694,"changeRate60Day":-0.000992,"changeRateWTD":0.000199,"changeRateMTD":-0.001882,"changeRateQTD":-0.001783,"changeRateYTD":-0.000149,"amount":13141744.215385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421891,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9293,"divideRate":0.039,"floatMarketCap":906750000,"shortable":3,"shares":9000000,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"19:30 EDT","volume":8,"amount":806,"timestamp":1789515007591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"19:30 EDT","volume":8,"amount":806,"timestamp":1789515007591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.75,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILS","nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":99.2,"close":99.2,"volume":288199,"market":"US","high":99.21,"low":99.2,"preClose":99.2,"open":99.21,"turnoverRate":0.00738,"peRate":0,"amplitude":0.000101,"marketValue":3873760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.52,"week52Low":99.08,"changeRate5Day":0.000101,"changeRate20Day":-0.001007,"changeRate60Day":-0.001007,"changeRateWTD":0.000101,"changeRateMTD":-0.002213,"changeRateQTD":-0.001811,"changeRateYTD":-0.000202,"amount":28590857.08136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805224,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.036996,"floatMarketCap":3873760000,"shortable":3,"shares":39050000,"floatShares":39050000,"hourTrading":{"tag":"盘后","latestPrice":99.2001,"preClose":99.2,"latestTime":"19:30 EDT","volume":1795,"amount":178069.8154,"timestamp":1789515006925,"change":0.00010000000000331966,"changeRate":0.0000010080645161624965},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.2,"latestTime":"08:41 EDT","volume":978,"amount":97044.66126,"timestamp":1789476091822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.2001,"preClose":99.2,"latestTime":"19:30 EDT","volume":1795,"amount":178069.8154,"timestamp":1789515006925,"change":0.00010000000000331966,"changeRate":0.0000010080645161624965},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":99.19999694824219,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764065,"change":0,"changeRate":0},"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":16416,"market":"US","high":10.065,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001037,"peRate":0,"amplitude":0.000497,"marketValue":231380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000993,"changeRate20Day":0.008016,"changeRate60Day":0.012072,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.011055,"changeRateYTD":0.008016,"amount":165154.000122,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":0.340574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789503006980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789503006980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":0,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194212752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.012563,"changeRate20Day":0.011546,"changeRate60Day":0.008539,"changeRateWTD":0.002498,"changeRateMTD":0.012563,"changeRateQTD":0.012563,"changeRateYTD":0.0075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2659.42861,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181052505.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIBL","nameCN":"Inspire 100 ETF","changeRate":0,"change":0,"latestPrice":53.85,"close":53.85,"volume":31842,"market":"US","high":54.06,"low":53.65,"preClose":53.85,"open":54.06,"turnoverRate":0.003518,"peRate":0,"amplitude":0.007614,"marketValue":487362963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.17,"week52Low":43.21,"changeRate5Day":-0.028329,"changeRate20Day":-0.0625,"changeRate60Day":-0.043007,"changeRateWTD":-0.01984,"changeRateMTD":-0.030429,"changeRateQTD":-0.069627,"changeRateYTD":0.19322,"amount":1714552.571022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760359,"roa":0,"roe":0,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5164,"divideRate":0.00959,"floatMarketCap":487362963,"shortable":3,"shares":9050380,"floatShares":9050380,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:30 EDT","volume":17,"amount":915.37,"timestamp":1789515007666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.85,"latestTime":"08:47 EDT","volume":10,"amount":536.7,"timestamp":1789476429182,"change":-0.8999999999999986,"changeRate":-0.016713091922005544},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:30 EDT","volume":17,"amount":915.37,"timestamp":1789515007666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.849998474121094,"preClose":53.849998474121094,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764062,"change":0,"changeRate":0},"impliedVol":0.1099,"impliedVolPercentile":0.757},{"symbol":"BGX","nameCN":"Blackstone/GSO Long-Short Credit Income Fund","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":69161,"market":"US","high":10.6799,"low":10.6,"preClose":10.62,"open":10.61,"turnoverRate":0.005442,"peRate":8.106871,"amplitude":0.007524,"marketValue":134961880.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.38,"changeRate5Day":-0.003752,"changeRate20Day":-0.020295,"changeRate60Day":-0.022999,"changeRateWTD":0,"changeRateMTD":-0.012093,"changeRateQTD":-0.023897,"changeRateYTD":-0.089194,"amount":735388.015456,"eps":1.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939381,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9754,"divideRate":0.091846,"floatMarketCap":134961880.5,"shortable":3,"shares":12708275,"floatShares":12708275,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.62,"latestTime":"16:15 EDT","volume":1221,"amount":12970.83,"timestamp":1789503300225,"change":0.010000000000001563,"changeRate":0.0009416195856875296},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.62,"latestTime":"16:15 EDT","volume":1221,"amount":12970.83,"timestamp":1789503300225,"change":0.010000000000001563,"changeRate":0.0009416195856875296},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4679,"close":26.4679,"volume":10,"market":"US","high":26.4679,"low":26.4679,"preClose":26.4679,"open":26.4679,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10057802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.002484,"changeRate20Day":0.005188,"changeRate60Day":0,"changeRateWTD":0.009174,"changeRateMTD":-0.014921,"changeRateQTD":0.062968,"changeRateYTD":0.062968,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10057802,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.4679,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4679,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGS","nameCN":"B&G Foods Inc","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":1487913,"market":"US","high":3.17,"low":3.12,"preClose":3.16,"open":3.16,"turnoverRate":0.019345,"peRate":0,"amplitude":0.015823,"marketValue":256487723.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3799,"week52Low":3.095,"changeRate5Day":-0.042424,"changeRate20Day":-0.084058,"changeRate60Day":-0.187661,"changeRateWTD":0.003175,"changeRateMTD":-0.089337,"changeRateQTD":-0.20603,"changeRateYTD":-0.265116,"amount":4683549.973233,"eps":-0.881818,"lyrEps":-0.542373,"lyrPeRate":0,"pbRate":0.649228,"volumeRatio":0.663008,"roa":0.039012,"roe":-0.158048,"changeRate5Min":0.007975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.665,"divideRate":0.210443,"floatMarketCap":243053788.96,"shortable":3,"shares":81167001,"floatShares":76915756,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:30 EDT","volume":96306,"amount":306190.3994,"timestamp":1789515006764,"change":0.020000000000000018,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.16,"latestTime":"09:24 EDT","volume":9542,"amount":30167.52155,"timestamp":1789478656216,"change":0.009999999999999787,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:30 EDT","volume":96306,"amount":306190.3994,"timestamp":1789515006764,"change":0.020000000000000018,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.1600000858306885,"latestTime":"20260915 22:20 EDT","volume":1,"amount":3,"timestamp":1789525222109,"change":0.019999980926513672,"changeRate":0.006329107716228481},"impliedVol":0.2734,"impliedVolPercentile":0.0438},{"symbol":"BFST","nameCN":"Business First Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":31.48,"close":31.48,"volume":167408,"market":"US","high":31.67,"low":31.34,"preClose":31.48,"open":31.51,"turnoverRate":0.005425,"peRate":11.173692,"amplitude":0.010483,"marketValue":1024222545.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.525,"week52Low":22.56,"changeRate5Day":0.003187,"changeRate20Day":-0.01962,"changeRate60Day":0.094195,"changeRateWTD":0.00191,"changeRateMTD":0.014829,"changeRateQTD":0.024406,"changeRateYTD":0.204285,"amount":5271730.886383,"eps":2.817332,"lyrEps":2.79,"lyrPeRate":11.283154,"pbRate":1.093499,"volumeRatio":0.915327,"roa":0.011031,"roe":0.100111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01906,"floatMarketCap":971406692,"shortable":3,"shares":32535659,"floatShares":30857900,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":2181,"amount":68657.88,"timestamp":1789503007761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":2181,"amount":68657.88,"timestamp":1789503007761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764056,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.4223},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.6548,"close":18.6548,"volume":8,"market":"US","high":18.6548,"low":18.6548,"preClose":18.6548,"open":18.6548,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3730997.3096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.006225,"changeRate20Day":0.075812,"changeRate60Day":0.116385,"changeRateWTD":0.005959,"changeRateMTD":0.004296,"changeRateQTD":0.116385,"changeRateYTD":0.031507,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013085,"floatMarketCap":3730997.3096,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.6548,"preClose":18.6548,"latestTime":"16:00 EDT","volume":1,"amount":18.4449,"timestamp":1789502412113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.6548,"preClose":18.6548,"latestTime":"16:00 EDT","volume":1,"amount":18.4449,"timestamp":1789502412113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.66,"close":18.66,"volume":72,"market":"US","high":18.66,"low":18.66,"preClose":18.66,"open":18.66,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":933037.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":0.002148,"changeRate20Day":0.076746,"changeRate60Day":0.0672,"changeRateWTD":0.012145,"changeRateMTD":-0.003083,"changeRateQTD":0.063551,"changeRateYTD":-0.07256,"amount":1315.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933037.32,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.67,"close":15.67,"volume":7,"market":"US","high":15.67,"low":15.67,"preClose":15.67,"open":15.67,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":783531.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.00641,"changeRate20Day":0.097723,"changeRate60Day":0.097731,"changeRateWTD":0.007944,"changeRateMTD":0.004481,"changeRateQTD":0.139396,"changeRateYTD":-0.136649,"amount":108.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4427,"divideRate":0.2197,"floatMarketCap":783531.34,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:00 EDT","volume":1,"amount":15.4199,"timestamp":1789502412925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:00 EDT","volume":1,"amount":15.4199,"timestamp":1789502412925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4357}]}}}