US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Honeytree U.S. Equity ETF US BEEZ	34.10	0.00%	0.00	61	2.07K	0.00%	5.80M	-0.75%	-3.43%	+4.38%	+2.61%
Mobile Infrastructure Corporation New US BEEP	2.84	0.00%	0.00	6K	17.96K	1.41%	117.01M	-6.58%	+10.08%	+59.55%	+11.37%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	0.00%	+0.50%	+1.31%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	8	87	0.00%	631.89M	0.00%	+1.72%	+2.94%	+5.85%
Baird Medical Investment Holdings Ltd US BDMD	1.06	0.00%	0.00	40.93K	42.98K	5.66%	44.74M	-3.64%	-7.02%	-4.50%	-22.06%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	346.56M	+0.49%	+0.49%	+1.18%	+1.58%
Bluemonte Core Bond ETF US BDBT	24.44	0.00%	0.00	66.20K	1.62M	0.15%	480.22M	-1.01%	-1.53%	-3.09%	-3.86%
Russell Investments Core Plus Bond ETF US BD	24.24	0.00%	0.00	8	205	0.00%	56.84M	-1.52%	-1.96%	0.00%	-3.35%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	61	634.00	0.00%	419.60M	-0.09%	+1.35%	+1.35%	+2.64%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bancreek Global Select ETF US BCGS	26.85	0.00%	0.00	7	192.00	0.00%	40.32M	-3.57%	-6.87%	+1.90%	+7.52%
Binah Capital Group Inc US BCG	1.26	0.00%	0.00	14.20K	17.95K	3.17%	21.50M	+5.00%	-19.23%	-16.56%	-56.25%
Bleichroeder Acquisition Corp III US BCCQ	9.98	0.00%	0.00	21.39K	213.50K	0.10%	459.08M	-0.20%	+1.03%	0.00%	+0.50%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	-14.49%	-57.56%	-49.36%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	-9.51%	-12.26%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	-0.91%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+1.34%	+2.20%
Corgi Bay Area Based ETF US BAY	29.46	0.00%	0.00	10	294.00	0.00%	1.62M	+0.25%	-0.03%	+1.69%	+11.32%

1 ...220 221 222 223 224 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.1018,"close":34.1018,"volume":61,"market":"US","high":34.1018,"low":34.1018,"preClose":34.1018,"open":34.1018,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5797306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.007468,"changeRate20Day":-0.03425,"changeRate60Day":0.043826,"changeRateWTD":0.001789,"changeRateMTD":-0.03359,"changeRateQTD":0.043826,"changeRateYTD":0.026112,"amount":2071.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.00539,"floatMarketCap":5797306,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":34.1018,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8832,"timestamp":1789503006970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1018,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8832,"timestamp":1789503006970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":6381,"market":"US","high":2.84,"low":2.8,"preClose":2.84,"open":2.82,"turnoverRate":0.000485,"peRate":0,"amplitude":0.014085,"marketValue":117008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.065789,"changeRate20Day":0.100775,"changeRate60Day":0.595506,"changeRateWTD":0.014286,"changeRateMTD":-0.065789,"changeRateQTD":1.057971,"changeRateYTD":0.113725,"amount":17958.958451,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.904752,"volumeRatio":0.279824,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37348556,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":17,"amount":48.78,"timestamp":1789515005549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":17,"amount":48.78,"timestamp":1789515005549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":8,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":87,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":19.993002,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDMD","nameCN":"Baird Medical Investment Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":40933,"market":"US","high":1.09,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.002759,"peRate":0,"amplitude":0.056604,"marketValue":44741288.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6999,"week52Low":0.757,"changeRate5Day":-0.036364,"changeRate20Day":-0.070175,"changeRate60Day":-0.045045,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.078261,"changeRateYTD":-0.220588,"amount":42981.048492,"eps":-0.98,"lyrEps":-0.98148,"lyrPeRate":0,"pbRate":1.286631,"volumeRatio":0.955066,"roa":-0.118781,"roe":-0.460314,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15724549.86,"shortable":0,"shares":42208763,"floatShares":14834481,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:30 EDT","volume":6,"amount":6.36,"timestamp":1789515006338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"05:12 EDT","volume":332,"amount":355.24,"timestamp":1789463567158,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:30 EDT","volume":6,"amount":6.36,"timestamp":1789515006338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.004878,"changeRate20Day":0.004878,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDBT","nameCN":"Bluemonte Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":66201,"market":"US","high":24.45,"low":24.4124,"preClose":24.44,"open":24.425,"turnoverRate":0.003369,"peRate":0,"amplitude":0.001538,"marketValue":480223393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":22.8,"changeRate5Day":-0.010126,"changeRate20Day":-0.01531,"changeRate60Day":-0.030928,"changeRateWTD":-0.00143,"changeRateMTD":-0.011707,"changeRateQTD":-0.028238,"changeRateYTD":-0.038552,"amount":1617452.957617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9849,"divideRate":0.040299,"floatMarketCap":480223393,"shortable":3,"shares":19649075,"floatShares":19649075,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.2408,"close":24.2408,"volume":8,"market":"US","high":24.2408,"low":24.2408,"preClose":24.2408,"open":24.2408,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56844676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.2408,"changeRate5Day":-0.015202,"changeRate20Day":-0.019583,"changeRate60Day":0,"changeRateWTD":-0.000338,"changeRateMTD":-0.020776,"changeRateQTD":-0.037682,"changeRateYTD":-0.033461,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009311,"floatMarketCap":56844676,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.2408,"preClose":24.2408,"latestTime":"16:04 EDT","volume":1,"amount":24.218,"timestamp":1789502648570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2408,"preClose":24.2408,"latestTime":"16:04 EDT","volume":1,"amount":24.218,"timestamp":1789502648570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":61,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":633.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.310274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.8489,"close":26.8489,"volume":7,"market":"US","high":26.8489,"low":26.8489,"preClose":26.8489,"open":26.8489,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40324174.9677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.035742,"changeRate20Day":-0.068742,"changeRate60Day":0.018957,"changeRateWTD":-0.020614,"changeRateMTD":-0.02374,"changeRateQTD":-0.022283,"changeRateYTD":0.075246,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1206,"divideRate":0.004492,"floatMarketCap":40324174.9677,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCG","nameCN":"Binah Capital Group Inc","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":14202,"market":"US","high":1.29,"low":1.25,"preClose":1.26,"open":1.27,"turnoverRate":0.004461,"peRate":9,"amplitude":0.031746,"marketValue":21495726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":1.2,"changeRate5Day":0.05,"changeRate20Day":-0.192308,"changeRate60Day":-0.165563,"changeRateWTD":-0.015625,"changeRateMTD":-0.103203,"changeRateQTD":-0.181818,"changeRateYTD":-0.5625,"amount":17948.999244,"eps":0.14,"lyrEps":0.04,"lyrPeRate":31.5,"pbRate":6.626303,"volumeRatio":0.318091,"roa":0.059982,"roe":0.224272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011714,"shortable":3,"shares":17060100,"floatShares":3183900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":5,"amount":6.3,"timestamp":1789503006966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2693,"preClose":1.26,"latestTime":"08:29 EDT","volume":10,"amount":12.6762,"timestamp":1789475369157,"change":0.009300000000000086,"changeRate":0.007380952380952449},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":5,"amount":6.3,"timestamp":1789503006966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260915 22:29 EDT","volume":0,"amount":0,"timestamp":1789525764034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":21388,"market":"US","high":9.99,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00062,"peRate":0,"amplitude":0.001002,"marketValue":459080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.002,"changeRate20Day":0.010326,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005976,"changeRateQTD":0.005035,"changeRateYTD":0.005035,"amount":213496.961239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150048,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344310000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:34 EDT","volume":62,"amount":617.0822,"timestamp":1789515261565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.971,"preClose":9.98,"latestTime":"09:28 EDT","volume":170,"amount":1696.1699,"timestamp":1789478930629,"change":-0.009000000000000341,"changeRate":-0.000901803607214463},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:34 EDT","volume":62,"amount":617.0822,"timestamp":1789515261565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.144868,"changeRate60Day":-0.575596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.095067,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.4565,"close":29.4565,"volume":10,"market":"US","high":29.4565,"low":29.4565,"preClose":29.4565,"open":29.4565,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1620107.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.002549,"changeRate20Day":-0.000282,"changeRate60Day":0.016902,"changeRateWTD":0.003947,"changeRateMTD":0.002266,"changeRateQTD":0.08018,"changeRateYTD":0.113246,"amount":293.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620107.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0,"changeRate":0},"impliedVol":0.4209,"impliedVolPercentile":0.6707}]}}}