US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CBL International Limited US BANL	5.80	0.00%	0.00	34.94K	206.87K	7.24%	12.17M	-10.36%	-43.96%	+9.06%	+0.26%
BFC Capital Trust II PFD TR 7.20% US BANFP	28.78	0.00%	0.00	7	200.00	0.00%	28.78M	+4.64%	+5.31%	+8.19%	+8.72%
Brookstone Ultra-Short Bond ETF US BAMU	25.20	0.00%	0.00	15.22K	383.43K	0.12%	65.51M	0.00%	-0.51%	-0.06%	+0.22%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	304.51M	0.00%	-3.03%	-1.45%	+3.52%
BLUE ACQUISITION CORP US BACC	10.48	0.00%	0.00	11	115.00	0.00%	293.04M	0.00%	-0.47%	+0.48%	+2.64%
Corgi BABA 2x Daily ETF US BABC	23.12	0.00%	0.00	8	189	0.00%	346.74K	-6.00%	-24.38%	0.00%	-9.91%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.26	0.00%	0.00	30	930	0.00%	37.52M	-2.52%	-5.14%	-4.24%	+9.21%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-2.80%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.62	0.00%	0.00	0	0	0.00%	289.57M	-0.98%	-3.45%	-4.41%	+3.71%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.34	0.00%	0.00	336.49K	3.48M	0.10%	281.94M	+0.10%	+0.49%	-0.19%	+2.78%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.45	0.00%	0.00	15	422.00	0.00%	109.59M	-1.28%	-1.28%	+1.03%	+11.55%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	+3.80%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aurelion Inc US AURE	1.45	0.00%	0.00	15.78K	22.60K	8.28%	50.19M	-2.03%	-15.20%	-38.82%	-41.95%

1 ...221 222 223 224 225 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BANL","nameCN":"CBL International Limited","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":34935,"market":"US","high":6.1,"low":5.68,"preClose":5.8,"open":5.8,"turnoverRate":0.08592,"peRate":0,"amplitude":0.072414,"marketValue":12173956.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.395,"week52Low":3.4606,"changeRate5Day":-0.103555,"changeRate20Day":-0.439614,"changeRate60Day":0.090574,"changeRateWTD":-0.079365,"changeRateMTD":-0.619423,"changeRateQTD":0.2932,"changeRateYTD":0.002593,"amount":206874.722793,"eps":-0.231929,"lyrEps":-1.404183,"lyrPeRate":0,"pbRate":0.572144,"volumeRatio":0.655357,"roa":0.011176,"roe":-0.023033,"changeRate5Min":0.015655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358274.2,"shortable":3,"shares":2098958,"floatShares":406599,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"19:30 EDT","volume":1527,"amount":9004.6243,"timestamp":1789515006354,"change":0.20000000000000018,"changeRate":0.03448275862068969},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"04:44 EDT","volume":151,"amount":875.8,"timestamp":1789461869844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"19:30 EDT","volume":1527,"amount":9004.6243,"timestamp":1789515006354,"change":0.20000000000000018,"changeRate":0.03448275862068969},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":28.7772,"close":28.7772,"volume":7,"market":"US","high":28.7772,"low":28.7772,"preClose":28.7772,"open":28.7772,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28777200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.046444,"changeRate20Day":0.053115,"changeRate60Day":0.08185,"changeRateWTD":0.017222,"changeRateMTD":0.046444,"changeRateQTD":0.090045,"changeRateYTD":0.087163,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.038448,"volumeRatio":0.00409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.06255,"floatMarketCap":28777200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":15221,"market":"US","high":25.21,"low":25.18,"preClose":25.195,"open":25.181,"turnoverRate":0.005854,"peRate":0,"amplitude":0.001191,"marketValue":65513953.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":-0.005133,"changeRate60Day":-0.000595,"changeRateWTD":0.000596,"changeRateMTD":0.000794,"changeRateQTD":-0.001387,"changeRateYTD":0.002188,"amount":383425.010893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.106829,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7357,"divideRate":0.0292,"floatMarketCap":65513953.82,"shortable":3,"shares":2600276,"floatShares":2600276,"hourTrading":{"tag":"盘后","latestPrice":25.1801,"preClose":25.195,"latestTime":"16:10 EDT","volume":5,"amount":125.975,"timestamp":1789503006958,"change":-0.014900000000000801,"changeRate":-0.0005913871799960627},"postHourTrading":{"tag":"盘后","latestPrice":25.1801,"preClose":25.195,"latestTime":"16:10 EDT","volume":5,"amount":125.975,"timestamp":1789503006958,"change":-0.014900000000000801,"changeRate":-0.0005913871799960627},"overnightTrading":{"tag":"夜盘","latestPrice":25.19499969482422,"preClose":25.19499969482422,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":11,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":66.183763,"amplitude":0,"marketValue":293043468.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":0.004794,"changeRateWTD":-0.001905,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.026445,"amount":114.999995,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.503742,"volumeRatio":0.037339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145535760,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1159,"close":23.1159,"volume":8,"market":"US","high":23.1159,"low":23.1159,"preClose":23.1159,"open":23.1159,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":346738.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.059989,"changeRate20Day":-0.243842,"changeRate60Day":0,"changeRateWTD":-0.000177,"changeRateMTD":-0.086942,"changeRateQTD":-0.099147,"changeRateYTD":-0.099147,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346738.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.2634,"close":31.2634,"volume":30,"market":"US","high":31.2634,"low":31.2634,"preClose":31.2634,"open":31.2634,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":37516080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.02516,"changeRate20Day":-0.051417,"changeRate60Day":-0.042404,"changeRateWTD":-0.00963,"changeRateMTD":-0.032892,"changeRateQTD":-0.041082,"changeRateYTD":0.092129,"amount":930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009602,"floatMarketCap":37516080,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":31.2634,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2634,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.968900680541992,"preClose":30.968900680541992,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":37.526503,"amplitude":0,"marketValue":289572354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.00979,"changeRate20Day":-0.034545,"changeRate60Day":-0.044104,"changeRateWTD":-0.00979,"changeRateMTD":-0.00979,"changeRateQTD":-0.008403,"changeRateYTD":0.037109,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.869229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289572354,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":336490,"market":"US","high":10.35,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.020113,"peRate":36.537103,"amplitude":0.000967,"marketValue":281937336.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0.000968,"changeRate20Day":0.004859,"changeRate60Day":-0.001931,"changeRateWTD":0.000968,"changeRateMTD":0.001938,"changeRateQTD":0,"changeRateYTD":0.027833,"amount":3479327.830868,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.976215,"volumeRatio":6.62215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172985098,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":5,"amount":51.7,"timestamp":1789515006121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3499,"preClose":10.34,"latestTime":"09:18 EDT","volume":4,"amount":41.3997,"timestamp":1789478336369,"change":0.00990000000000002,"changeRate":0.0009574468085106402},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":5,"amount":51.7,"timestamp":1789515006121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.4523,"close":27.4523,"volume":15,"market":"US","high":27.4523,"low":27.4523,"preClose":27.4523,"open":27.4523,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":109589581.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012752,"changeRate20Day":-0.012841,"changeRate60Day":0.010256,"changeRateWTD":-0.006338,"changeRateMTD":-0.015726,"changeRateQTD":0.024313,"changeRateYTD":0.115494,"amount":421.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109589581.6,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.4523,"preClose":27.4523,"latestTime":"16:10 EDT","volume":6,"amount":163.72,"timestamp":1789503006945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4523,"preClose":27.4523,"latestTime":"16:10 EDT","volume":6,"amount":163.72,"timestamp":1789503006945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0381},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":15778,"market":"US","high":1.52,"low":1.4,"preClose":1.45,"open":1.4,"turnoverRate":0.000659,"peRate":0,"amplitude":0.082759,"marketValue":50189140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":1.25,"changeRate5Day":-0.02027,"changeRate20Day":-0.152047,"changeRate60Day":-0.388186,"changeRateWTD":0.006944,"changeRateMTD":-0.02027,"changeRateQTD":-0.312796,"changeRateYTD":-0.419536,"amount":22602.850282,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.552129,"volumeRatio":0.196936,"roa":0.064063,"roe":-0.036014,"changeRate5Min":-0.039735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34715727.45,"shortable":3,"shares":34613200,"floatShares":23941881,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:14 EDT","volume":111,"amount":164.93,"timestamp":1789514073512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"07:09 EDT","volume":210,"amount":305.900007,"timestamp":1789470565384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:14 EDT","volume":111,"amount":164.93,"timestamp":1789514073512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260915 23:17 EDT","volume":0,"amount":0,"timestamp":1789528644050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}