US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.24	0.00%	0.00	6	151.00	0.00%	1.14M	-0.41%	-0.22%	0.00%	-0.66%
Addentax Group Corp US ATXG	3.80	0.00%	0.00	837	3.19K	1.58%	8.00M	+5.41%	-5.94%	-19.32%	-35.41%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	51	517.00	0.00%	288.46M	+0.15%	+0.45%	+1.10%	+1.35%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.38	0.00%	0.00	40	953.00	0.00%	975.02K	+1.54%	+15.22%	+11.07%	-1.71%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+10.51%	+3.36%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.44	0.00%	0.00	11	565.00	0.00%	19.78M	-0.52%	-1.02%	-1.04%	-1.49%
Defiance Autism Impact ETF US ASD	27.36	0.00%	0.00	20	551.00	0.00%	1.37M	+0.09%	-1.49%	+10.01%	-6.04%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.39%	+1.00%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Alliance Resource Partners LP US ARLP	26.14	0.00%	0.00	271.69K	7.12M	1.34%	3.36B	-1.95%	+0.81%	+11.14%	+12.53%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	31	319.00	0.00%	183.28M	-0.10%	+0.29%	-0.29%	+2.20%

1 ...222 223 224 225 226 ...647

Dow Jones

NASDAQ

S&P 500 ETF

Corgi U.S. Equities 10% Structured Buffer ETF - August Series

AUGC

Addentax Group Corp

ATXG

Acorn

ATV

ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS

ATMVU

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT

ATMCU

ALPHATIME ACQUISITION CORP

ATMC

JAB Acquisition Corp. I

ATLQU

Atlas Corp.

ATCOL

GraniteShares Autocallable COIN ETF

ATC

A SPAC III Acquisition Corp

ASPCU

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

ASLN

FlexShares Real Assets Allocation Index Fund

ASET

American Century Securitized Credit ETF

ASEC

Defiance Autism Impact ETF

ASD

Arowana

ARWA

Art Technology Acquisition Corp.

ARTCU

Arrowroot Acquisition Corp.

ARRWU

Alliance Resource Partners LP

ARLP

ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF

ARKC

ARC GROUP ACQUISITION I CORP

ARCLU