US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Brenmiller Energy Ltd US BRNX	2.76	0.00%	0.00	6.36M	19.17M	23.91%	4.68M	+20.00%	-9.51%	-60.34%	-97.33%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	+24.70%	+11.76%	+5.71%
Barnwell US BRN	1.03	0.00%	0.00	145.30K	152.03K	6.80%	14.83M	+1.98%	+7.29%	+3.00%	-7.21%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.09	0.00%	0.00	47	474.00	0.00%	118.66M	0.00%	-3.90%	+0.90%	+0.90%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
iShares Emerging Markets Bond Active ETF US BREM	50.03	0.00%	0.00	10	528.00	0.00%	35.02M	-1.21%	-1.40%	-3.50%	-2.03%
BR Advisory Partners Participacoes SA US BRBI	11.20	0.00%	0.00	280	3.11K	0.00%	293.99M	+2.66%	+22.61%	-2.52%	-19.30%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Brookfield Property Partners LP US BPYPO	14.98	0.00%	0.00	9K	130.15K	1.10%	149.80M	-0.62%	-2.63%	-2.16%	+4.90%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	+0.00%	+0.20%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	21	214.00	0.00%	75.25M	0.00%	+0.20%	+0.59%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Bowhead Specialty Holdings US BOW	33.72	0.00%	0.00	623.56K	21.04M	0.18%	1.11B	+0.24%	+0.81%	+23.61%	+18.15%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%

1 ...217 218 219 220 221 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNX","nameCN":"Brenmiller Energy Ltd","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":6364730,"market":"US","high":3.2,"low":2.54,"preClose":2.76,"open":3.11,"turnoverRate":3.757885,"peRate":0,"amplitude":0.23913,"marketValue":4678200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":512.4,"week52Low":2.0616,"changeRate5Day":0.2,"changeRate20Day":-0.095082,"changeRate60Day":-0.603448,"changeRateWTD":0.086614,"changeRateMTD":-0.35514,"changeRateQTD":-0.435721,"changeRateYTD":-0.973292,"amount":19167555.116432,"eps":-453.251099,"lyrEps":-1358.15484,"lyrPeRate":0,"pbRate":1.018328,"volumeRatio":4.867249,"roa":-0.664661,"roe":-4.333851,"changeRate5Min":0.012844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674612,"shortable":3,"shares":1695000,"floatShares":1693700,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.76,"latestTime":"19:58 EDT","volume":104716,"amount":275109.8827,"timestamp":1789516735913,"change":-0.19999999999999973,"changeRate":-0.07246376811594193},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":2.76,"latestTime":"09:29 EDT","volume":2261977,"amount":6982180.12452,"timestamp":1789478999999,"change":0.33000000000000007,"changeRate":0.11956521739130438},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.76,"latestTime":"19:58 EDT","volume":104716,"amount":275109.8827,"timestamp":1789516735913,"change":-0.19999999999999973,"changeRate":-0.07246376811594193},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.759999990463257,"latestTime":"20260915 21:43 EDT","volume":6897,"amount":18227,"timestamp":1789523032979,"change":-0.11999988555908203,"changeRate":-0.04347821955569661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0.247009,"changeRate60Day":0.117638,"changeRateWTD":0,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRN","nameCN":"Barnwell","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":145300,"market":"US","high":1.07,"low":1,"preClose":1.03,"open":1,"turnoverRate":0.020461,"peRate":0,"amplitude":0.067961,"marketValue":14827468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.9129,"changeRate5Day":0.019802,"changeRate20Day":0.072917,"changeRate60Day":0.03,"changeRateWTD":-0.009615,"changeRateMTD":0.075157,"changeRateQTD":0.019802,"changeRateYTD":-0.072072,"amount":152025.007474,"eps":-0.474,"lyrEps":-0.70631,"lyrPeRate":0,"pbRate":1.671077,"volumeRatio":1.990804,"roa":-0.149267,"roe":-0.612214,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7314442,"shortable":0,"shares":14395600,"floatShares":7101400,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:58 EDT","volume":33,"amount":34.36,"timestamp":1789509496427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:58 EDT","volume":33,"amount":34.36,"timestamp":1789509496427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":47,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":118664454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.039048,"changeRate60Day":0.009,"changeRateWTD":-0.003949,"changeRateMTD":-0.002964,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":474.000022,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":161.646908,"pbRate":-3931.890457,"volumeRatio":0.046878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118664454,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.8},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.03,"close":50.03,"volume":10,"market":"US","high":50.03,"low":50.03,"preClose":50.03,"open":50.03,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":35021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.012143,"changeRate20Day":-0.013999,"changeRate60Day":-0.035008,"changeRateWTD":-0.004356,"changeRateMTD":-0.015932,"changeRateQTD":-0.030094,"changeRateYTD":-0.020268,"amount":527.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7567,"divideRate":0.055101,"floatMarketCap":35021000,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"16:10 EDT","volume":4,"amount":199.64,"timestamp":1789503007000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"16:10 EDT","volume":4,"amount":199.64,"timestamp":1789503007000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":280,"market":"US","high":11.085,"low":11.085,"preClose":11.2,"open":11.085,"turnoverRate":0.000011,"peRate":114.285717,"amplitude":0,"marketValue":293987680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.01,"week52Low":9.09,"changeRate5Day":0.026581,"changeRate20Day":0.226121,"changeRate60Day":-0.025239,"changeRateWTD":0,"changeRateMTD":0.128634,"changeRateQTD":-0.013216,"changeRateYTD":-0.192985,"amount":3107.000084,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":36.996908,"pbRate":0.363048,"volumeRatio":0.229885,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.083,"floatMarketCap":293987680,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:10 EDT","volume":2,"amount":22.4,"timestamp":1789503007000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.2,"latestTime":"09:01 EDT","volume":100,"amount":1104.60005,"timestamp":1789477262024,"change":-0.14999999999999858,"changeRate":-0.013392857142857017},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:10 EDT","volume":2,"amount":22.4,"timestamp":1789503007000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPO","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":14.98,"close":14.98,"volume":8700,"market":"US","high":15.11,"low":14.945,"preClose":14.98,"open":14.98,"turnoverRate":0.00087,"peRate":0,"amplitude":0.011015,"marketValue":149800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2575,"week52Low":14.08,"changeRate5Day":-0.006196,"changeRate20Day":-0.026324,"changeRate60Day":-0.021555,"changeRateWTD":-0.004651,"changeRateMTD":-0.029478,"changeRateQTD":0.035961,"changeRateYTD":0.04902,"amount":130150.996399,"eps":-0.6102,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.018866,"volumeRatio":0.275104,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.106392,"floatMarketCap":149800000,"shortable":3,"shares":10000000,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"16:10 EDT","volume":6,"amount":89.82,"timestamp":1789503006999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"16:10 EDT","volume":6,"amount":89.82,"timestamp":1789503006999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":21,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.005923,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":214.000005,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.003744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOW","nameCN":"Bowhead Specialty Holdings","changeRate":0,"change":0,"latestPrice":33.72,"close":33.72,"volume":623563,"market":"US","high":33.78,"low":33.72,"preClose":33.72,"open":33.78,"turnoverRate":0.019808,"peRate":18.220025,"amplitude":0.001779,"marketValue":1105441883.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":21.21,"changeRate5Day":0.002378,"changeRate20Day":0.008072,"changeRate60Day":0.23607,"changeRateWTD":0.001485,"changeRateMTD":0.005967,"changeRateQTD":0.126629,"changeRateYTD":0.1815,"amount":21042334.958809,"eps":1.850711,"lyrEps":1.59,"lyrPeRate":21.207547,"pbRate":2.332456,"volumeRatio":1.967463,"roa":0.024597,"roe":0.141008,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061532576,"shortable":3,"shares":32782974,"floatShares":31480800,"hourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"19:30 EDT","volume":9424,"amount":317777.28,"timestamp":1789515007598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"19:30 EDT","volume":9424,"amount":317777.28,"timestamp":1789515007598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.720001220703125,"preClose":33.720001220703125,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0}]}}}