US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Byrna Technologies Inc. US BYRN	3.73	0.00%	0.00	235.22K	871.00K	5.36%	87.30M	+2.75%	-5.81%	-36.78%	-77.78%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FG MERGER II CORP US BXBL	3.98	0.00%	0.00	210.83K	856.72K	8.04%	961.14M	-8.92%	-7.44%	-61.36%	-60.36%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	179.54M	0.00%	+0.40%	+0.60%	+1.10%
Bridgewater Bancshares US BWBBP	19.65	0.00%	0.00	110	2.18K	0.00%	54.23M	-0.86%	-0.25%	-1.70%	+3.80%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B2Gold US BTG	5.22	0.00%	0.00	20.93M	108.73M	1.92%	6.90B	-4.22%	+0.38%	+21.40%	+15.74%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
AGF U.S. MARKET NEUTRAL ANTI-BETA FUND US BTAL	12.59	0.00%	0.00	610.01K	7.70M	1.23%	322.30M	+5.27%	+6.60%	+14.87%	-12.51%
BLACKROCK LONG TERM MUN ADVANTAGE T US BTA	25.54	0.00%	0.00	8	230	0.00%	26.81M	+1.59%	0.00%	0.00%	+3.36%

1 ...215 216 217 218 219 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYRN","nameCN":"Byrna Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.73,"close":3.73,"volume":235223,"market":"US","high":3.79,"low":3.59,"preClose":3.73,"open":3.68,"turnoverRate":0.013174,"peRate":0,"amplitude":0.053619,"marketValue":87299904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.62,"week52Low":3.165,"changeRate5Day":0.027548,"changeRate20Day":-0.058081,"changeRate60Day":-0.367797,"changeRateWTD":0.030387,"changeRateMTD":0.033241,"changeRateQTD":-0.444113,"changeRateYTD":-0.777844,"amount":871004.707238,"eps":-0.18,"lyrEps":0.4,"lyrPeRate":9.325,"pbRate":1.532034,"volumeRatio":0.752756,"roa":-0.043721,"roe":-0.062995,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66600485.34,"shortable":3,"shares":23404800,"floatShares":17855358,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:30 EDT","volume":1802,"amount":6692.556,"timestamp":1789515007018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.73,"latestTime":"09:28 EDT","volume":3201,"amount":11997.804143,"timestamp":1789478908077,"change":-0.009999999999999787,"changeRate":-0.002680965147453026},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:30 EDT","volume":1802,"amount":6692.556,"timestamp":1789515007018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244071,"change":0,"changeRate":0},"impliedVol":0.7689,"impliedVolPercentile":0.3506},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BXBL","nameCN":"FG MERGER II CORP","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":210827,"market":"US","high":4.23,"low":3.91,"preClose":3.98,"open":3.91,"turnoverRate":0.022406,"peRate":0,"amplitude":0.080402,"marketValue":961143505.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1394,"week52Low":3.18,"changeRate5Day":-0.089245,"changeRate20Day":-0.074419,"changeRate60Day":-0.613592,"changeRateWTD":0.010152,"changeRateMTD":0.023136,"changeRateQTD":-0.605941,"changeRateYTD":-0.603586,"amount":856721.435997,"eps":-1.3871,"lyrEps":-0.019183,"lyrPeRate":0,"pbRate":-1.235425,"volumeRatio":0.83346,"roa":-0.324743,"roe":-0.665316,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37450208,"shortable":0,"shares":241493343,"floatShares":9409600,"hourTrading":{"tag":"盘后","latestPrice":3.9686,"preClose":3.98,"latestTime":"19:30 EDT","volume":783,"amount":3108.1688,"timestamp":1789515006189,"change":-0.011400000000000077,"changeRate":-0.00286432160804022},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.98,"latestTime":"09:21 EDT","volume":469,"amount":1880.54991,"timestamp":1789478506333,"change":-0.020000000000000018,"changeRate":-0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":3.9686,"preClose":3.98,"latestTime":"19:30 EDT","volume":783,"amount":3108.1688,"timestamp":1789515006189,"change":-0.011400000000000077,"changeRate":-0.00286432160804022},"impliedVol":2.734,"impliedVolPercentile":0.5556},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003972,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":110,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0.003986,"peRate":10.696788,"amplitude":0,"marketValue":54234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.008627,"changeRate20Day":-0.002538,"changeRate60Day":-0.016959,"changeRateWTD":0.001019,"changeRateMTD":-0.002031,"changeRateQTD":-0.016517,"changeRateYTD":0.038035,"amount":2176.000023,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.768123,"pbRate":0.134756,"volumeRatio":0.080942,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542320.35,"shortable":3,"shares":2760000,"floatShares":27599,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789503007017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789503007017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.649999618530273,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":20927881,"market":"US","high":5.26,"low":5.16,"preClose":5.22,"open":5.24,"turnoverRate":0.015939,"peRate":9.309825,"amplitude":0.019157,"marketValue":6897639962.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.042202,"changeRate20Day":0.003846,"changeRate60Day":0.213953,"changeRateWTD":-0.02974,"changeRateMTD":-0.047445,"changeRateQTD":0.395722,"changeRateYTD":0.157428,"amount":108726292.985526,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.870858,"pbRate":1.73662,"volumeRatio":1.059911,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015326,"floatMarketCap":6853860000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.2267,"preClose":5.22,"latestTime":"19:48 EDT","volume":6061474,"amount":31602486.295732,"timestamp":1789516086594,"change":0.006700000000000372,"changeRate":0.0012835249042146308},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"09:29 EDT","volume":14837,"amount":77293.870795,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"postHourTrading":{"tag":"盘后","latestPrice":5.2267,"preClose":5.22,"latestTime":"19:48 EDT","volume":6061474,"amount":31602486.295732,"timestamp":1789516086594,"change":0.006700000000000372,"changeRate":0.0012835249042146308},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244045,"change":0,"changeRate":0},"impliedVol":0.4913,"impliedVolPercentile":0.1474},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3118},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTAL","nameCN":"AGF U.S. MARKET NEUTRAL ANTI-BETA FUND","changeRate":0,"change":0,"latestPrice":12.59,"close":12.59,"volume":610014,"market":"US","high":12.665,"low":12.51,"preClose":12.59,"open":12.65,"turnoverRate":0.023829,"peRate":0,"amplitude":0.012311,"marketValue":322304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.14,"week52Low":10.86,"changeRate5Day":0.052676,"changeRate20Day":0.066046,"changeRate60Day":0.148723,"changeRateWTD":0.030278,"changeRateMTD":0.026917,"changeRateQTD":0.129148,"changeRateYTD":-0.125087,"amount":7696448.675165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655337,"roa":0,"roe":0,"changeRate5Min":-0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.357877,"divideRate":0.028425,"floatMarketCap":322304000,"shortable":3,"shares":25600000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"19:30 EDT","volume":4001,"amount":50372.4,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.59,"latestTime":"07:45 EDT","volume":1395,"amount":17774.40924,"timestamp":1789472746997,"change":-0.08999999999999986,"changeRate":-0.007148530579825247},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"19:30 EDT","volume":4001,"amount":50372.4,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.59000015258789,"latestTime":"20260915 21:47 EDT","volume":0,"amount":0,"timestamp":1789523244045,"change":0,"changeRate":0},"impliedVol":0.0766,"impliedVolPercentile":0.0677},{"symbol":"BTA","nameCN":"BLACKROCK LONG TERM MUN ADVANTAGE T","changeRate":0,"change":0,"latestPrice":25.5405,"close":25.5405,"volume":8,"market":"US","high":25.5405,"low":25.5405,"preClose":25.5405,"open":25.5405,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26814255.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7415,"week52Low":24.61,"changeRate5Day":0.015919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00045,"changeRateMTD":0.022847,"changeRateQTD":0.03361,"changeRateYTD":0.03361,"amount":230,"eps":0,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26814255.816,"shortable":3,"shares":1049872,"floatShares":1049872,"hourTrading":{"tag":"盘后","latestPrice":25.5405,"preClose":25.5405,"latestTime":"16:04 EDT","volume":1,"amount":25.79,"timestamp":1789502648782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5405,"preClose":25.5405,"latestTime":"16:04 EDT","volume":1,"amount":25.79,"timestamp":1789502648782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}