US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0	0	0.00%	424.18M	0.00%	-0.75%	+1.05%	+6.00%
CKX Lands US CKX	10.90	0.00%	58	633.00	0.00%	22.38M	+1.88%	+2.74%	-6.35%	+19.13%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.32	0.00%	6	152.00	0.00%	1.39M	-0.33%	-0.57%	+2.54%	+0.73%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.58	0.00%	6	153	0.00%	1.28M	-0.30%	+0.19%	0.00%	+2.03%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.62	0.00%	11	271.00	0.00%	3.20M	-0.81%	-1.36%	-1.70%	-1.68%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Credit Suisse Asset Management Income Fund, Inc US CIK	2.38	0.00%	1.22M	2.90M	0.84%	130.48M	-2.06%	-1.65%	-3.64%	-15.90%
YieldMax Semiconductor Portfolio Option Income ETF US CHPY	63.68	0.00%	951.40K	60.72M	1.49%	1.12B	-6.44%	-12.43%	-27.30%	+14.51%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0	0	0.00%	116.64M	0.00%	+1.20%	+1.20%	+4.10%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	29.68K	294.07K	0.10%	343.75M	-0.40%	-0.90%	-0.90%	-0.90%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.34	0.00%	13	134.00	0.00%	328.55M	-0.53%	-0.34%	+0.34%	+0.83%

1 ...212 213 214 215 216 ...647

Dow Jones

NASDAQ

S&P 500 ETF

Colombier Acquisition Corp.

CLBR.U

CKX Lands

CKX

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

CJUN

Corgi U.S. Equities 15% Structured Buffer ETF - July Series

CJUL

Corgi 1-5 Year Investment Grade Corporate Bond ETF

CIVG

VictoryShares International Volatility Wtd ETF

CIL

Credit Suisse Asset Management Income Fund, Inc

CIK

YieldMax Semiconductor Portfolio Option Income ETF

CHPY

ChampionsGate Acquisition

CHPGU

Change Healthcare Inc. Tangible Equity Units

CHNGU

Chenghe Acquisition III Co.

CHECU

Charlton Aria Acquisition Corp

CHARU

CHARDAN HEALTHCARE ACQUISITION CORP.

CHACU

Collective Growth Corp.

CGROU

CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP

CGCTU

Cartesian Growth Corp. IV

CGCFU

CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25

CGBDL

CF Acquisition VII Corp

CFFS

CF Finance Acquisition Corp III

CFACU

Cantor Equity Partners V, Inc.

CEPV