US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roundhill Gold Miners WeeklyPay ETF US GDXW	42.02	0.00%	0.00	36.52K	1.53M	2.40%	82.78M	-6.33%	-1.91%	+0.82%	-27.61%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	34.95	0.00%	0.00	123	4.34K	0.00%	11.36M	-1.98%	-3.41%	-1.43%	-14.62%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.70	0.00%	0.00	14	514.00	0.00%	19.27M	-0.54%	-1.50%	+10.76%	+3.38%
GDL Fund US GDL	8.41	0.00%	0.00	2K	16.05K	0.04%	92.17M	-0.36%	-0.12%	0.00%	-0.71%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	1	10	0.00%	477.10M	0.00%	+0.29%	+0.78%	+2.79%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	8	81	0.00%	468.10M	-0.34%	-0.44%	0.00%	+0.65%
Gabelli High Income ETF US GBHI	25.17	0.00%	0.00	17	431.80	0.00%	6.04M	-0.44%	-0.55%	-1.16%	-0.27%
GBank Financial Holdings Inc. US GBFH	20.08	0.00%	0.00	62.36K	1.25M	1.40%	290.57M	+0.10%	-5.33%	-32.09%	-40.75%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Galiano Gold Inc. US GAU	2.06	0.00%	0.00	1.76M	3.61M	2.43%	538.10M	-7.62%	-2.37%	-6.36%	-18.58%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.43	0.00%	0.00	11	296.00	0.00%	396.47K	-2.28%	-4.16%	-3.39%	+4.22%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	63.51	0.00%	0.00	12	768	0.00%	635.10K	-1.67%	-1.59%	0.00%	-2.16%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	0	0	0.00%	128.09M	-0.59%	+0.01%	+0.60%	+1.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	334.99K	3.37M	0.20%	127.33M	0.00%	+0.30%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	0.00%	+0.94%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	6	60	0.00%	127.62M	+0.10%	+0.51%	0.00%	+0.91%

1 ...209 210 211 212 213 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GDXW","nameCN":"Roundhill Gold Miners WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":42.02,"close":42.02,"volume":36520,"market":"US","high":42.37,"low":41.36,"preClose":42.02,"open":42.37,"turnoverRate":0.018538,"peRate":0,"amplitude":0.024036,"marketValue":82779400,"askSize":100,"bidSize":100,"askPrice":42.61,"bidPrice":42.01,"week52High":77.19,"week52Low":32.445,"changeRate5Day":-0.063304,"changeRate20Day":-0.019141,"changeRate60Day":0.008157,"changeRateWTD":-0.047373,"changeRateMTD":-0.074857,"changeRateQTD":0.157576,"changeRateYTD":-0.276141,"amount":1530717.30484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":23.0102,"divideRate":0.547601,"floatMarketCap":82779400,"shortable":3,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":41.9744,"latestTime":"19:30 EDT","volume":55,"amount":2317.530215,"timestamp":1789515005969,"change":0.17559999999999576,"changeRate":0.004183502325226704},"preHourTrading":{"tag":"盘前","latestPrice":42.6063,"preClose":42.02,"latestTime":"09:27 EDT","volume":660,"amount":27846.47184,"timestamp":1789478865531,"change":0.5862999999999943,"changeRate":0.013952879581151696},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":41.9744,"latestTime":"19:30 EDT","volume":55,"amount":2317.530215,"timestamp":1789515005969,"change":0.17559999999999576,"changeRate":0.004183502325226704},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.02000045776367,"latestTime":"20260915 04:00 EDT","volume":118,"amount":4950,"timestamp":1789459202110,"change":-0.13000106811523438,"changeRate":-0.0030937902593767153},"impliedVol":0.4738,"impliedVolPercentile":0.6944},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0,"change":0,"latestPrice":34.9544,"close":34.9544,"volume":123,"market":"US","high":34.9544,"low":34.9544,"preClose":34.9544,"open":34.9544,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":11360180,"askSize":200,"bidSize":200,"askPrice":52.45,"bidPrice":17.49,"week52High":46.14,"week52Low":33.07,"changeRate5Day":-0.019787,"changeRate20Day":-0.034059,"changeRate60Day":-0.014264,"changeRateWTD":-0.013758,"changeRateMTD":-0.035741,"changeRateQTD":0.041972,"changeRateYTD":-0.146204,"amount":4336.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.171,"divideRate":0.033501,"floatMarketCap":11360180,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":35.0234,"preClose":34.9544,"latestTime":"16:10 EDT","volume":6,"amount":210.253602,"timestamp":1789503007237,"change":0.06900000000000261,"changeRate":0.001974000411965378},"postHourTrading":{"tag":"盘后","latestPrice":35.0234,"preClose":34.9544,"latestTime":"16:10 EDT","volume":6,"amount":210.253602,"timestamp":1789503007237,"change":0.06900000000000261,"changeRate":0.001974000411965378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.6968,"close":36.6968,"volume":14,"market":"US","high":36.6968,"low":36.6968,"preClose":36.6968,"open":36.6968,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":19265820,"askSize":200,"bidSize":200,"askPrice":55.12,"bidPrice":18.38,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.005361,"changeRate20Day":-0.015026,"changeRate60Day":0.10756,"changeRateWTD":0.010463,"changeRateMTD":-0.017444,"changeRateQTD":0.08043,"changeRateYTD":0.033768,"amount":514.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003101,"floatMarketCap":19265820,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":36.6781,"preClose":36.6968,"latestTime":"16:10 EDT","volume":6,"amount":220.0686,"timestamp":1789503007237,"change":-0.018700000000002603,"changeRate":-0.000509581216890917},"postHourTrading":{"tag":"盘后","latestPrice":36.6781,"preClose":36.6968,"latestTime":"16:10 EDT","volume":6,"amount":220.0686,"timestamp":1789503007237,"change":-0.018700000000002603,"changeRate":-0.000509581216890917},"overnightTrading":{"tag":"夜盘","latestPrice":36.6781005859375,"preClose":36.6781005859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1474},{"symbol":"GDL","nameCN":"GDL Fund","changeRate":0,"change":0,"latestPrice":8.41,"close":8.41,"volume":1908,"market":"US","high":8.4133,"low":8.41,"preClose":8.41,"open":8.41,"turnoverRate":0.000174,"peRate":17.163265,"amplitude":0.000392,"marketValue":92170017.34,"askSize":7900,"bidSize":8800,"askPrice":9.08,"bidPrice":7.74,"week52High":8.67,"week52Low":8.01,"changeRate5Day":-0.003555,"changeRate20Day":-0.001188,"changeRate60Day":0,"changeRateWTD":-0.001188,"changeRateMTD":-0.001662,"changeRateQTD":-0.007084,"changeRateYTD":-0.007084,"amount":16050.000813,"eps":0.49,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119195,"committee":0.053892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.057075,"floatMarketCap":92170017.34,"shortable":3,"shares":10959574,"floatShares":10959574,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:30 EDT","volume":9,"amount":75.69,"timestamp":1789515005849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:30 EDT","volume":9,"amount":75.69,"timestamp":1789515005849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":100,"bidSize":200,"askPrice":11.22,"bidPrice":4.14,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.007805,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":8,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.003441,"changeRate20Day":-0.00442,"changeRate60Day":0,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":17,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":6039600,"askSize":200,"bidSize":310,"askPrice":31.41,"bidPrice":22.17,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.004352,"changeRate20Day":-0.005529,"changeRate60Day":-0.011587,"changeRateWTD":-0.002149,"changeRateMTD":-0.006318,"changeRateQTD":0.000036,"changeRateYTD":-0.002738,"amount":431.799994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207824,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.032668,"floatMarketCap":6039600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":25.105,"preClose":25.105,"latestTime":"19:30 EDT","volume":6,"amount":150.63,"timestamp":1789515004588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.105,"preClose":25.105,"latestTime":"19:30 EDT","volume":6,"amount":150.63,"timestamp":1789515004588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBFH","nameCN":"GBank Financial Holdings Inc.","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":62358,"market":"US","high":20.11,"low":19.8289,"preClose":20.08,"open":20.01,"turnoverRate":0.006923,"peRate":15.690822,"amplitude":0.013999,"marketValue":290565632,"askSize":100,"bidSize":2,"askPrice":24.42,"bidPrice":19.78,"week52High":42.23,"week52Low":19.25,"changeRate5Day":0.000997,"changeRate20Day":-0.053277,"changeRate60Day":-0.320933,"changeRateWTD":-0.002979,"changeRateMTD":0.02606,"changeRateQTD":-0.337512,"changeRateYTD":-0.407495,"amount":1247957.958035,"eps":1.279729,"lyrEps":1.44,"lyrPeRate":13.944444,"pbRate":1.681417,"volumeRatio":0.968915,"committee":-0.960784,"roa":0.013873,"roe":0.113883,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180873551.76,"shortable":3,"shares":14470400,"floatShares":9007647,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:10 EDT","volume":2282,"amount":45822.56,"timestamp":1789503007234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:10 EDT","volume":2282,"amount":45822.56,"timestamp":1789503007234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6711,"impliedVolPercentile":0.9841},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAU","nameCN":"Galiano Gold Inc.","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":1759630,"market":"US","high":2.08,"low":2.03,"preClose":2.06,"open":2.08,"turnoverRate":0.006984,"peRate":7.393318,"amplitude":0.024272,"marketValue":538100353.84,"askSize":100,"bidSize":13,"askPrice":2.25,"bidPrice":2.03,"week52High":3.62,"week52Low":1.66,"changeRate5Day":-0.076233,"changeRate20Day":-0.023697,"changeRate60Day":-0.063636,"changeRateWTD":-0.046296,"changeRateMTD":-0.088496,"changeRateQTD":0.101604,"changeRateYTD":-0.185771,"amount":3609280.324528,"eps":0.27863,"lyrEps":-0.113362,"lyrPeRate":0,"pbRate":1.695878,"volumeRatio":0.76146,"committee":-0.769912,"roa":0.192788,"roe":0.288592,"changeRate5Min":0.007335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519057054.64,"shortable":3,"shares":261213764,"floatShares":251969444,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":26699,"amount":54681.356852,"timestamp":1789515005630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.06,"latestTime":"08:51 EDT","volume":500,"amount":1043,"timestamp":1789476669567,"change":0.06000000000000005,"changeRate":0.029126213592233035},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":26699,"amount":54681.356852,"timestamp":1789515005630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7227,"impliedVolPercentile":0.506},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.4315,"close":26.4315,"volume":11,"market":"US","high":26.4315,"low":26.4315,"preClose":26.4315,"open":26.4315,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":396472.5,"askSize":200,"bidSize":200,"askPrice":39.6,"bidPrice":13.2,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.0228,"changeRate20Day":-0.041632,"changeRate60Day":-0.033912,"changeRateWTD":-0.011567,"changeRateMTD":-0.036634,"changeRateQTD":-0.048134,"changeRateYTD":0.042206,"amount":295.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4305,"divideRate":0.016287,"floatMarketCap":396472.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.4131,"preClose":26.4315,"latestTime":"16:10 EDT","volume":4,"amount":105.6524,"timestamp":1789503007233,"change":-0.01839999999999975,"changeRate":-0.0006961390764807048},"postHourTrading":{"tag":"盘后","latestPrice":26.4131,"preClose":26.4315,"latestTime":"16:10 EDT","volume":4,"amount":105.6524,"timestamp":1789503007233,"change":-0.01839999999999975,"changeRate":-0.0006961390764807048},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0,"change":0,"latestPrice":63.5095,"close":63.5095,"volume":12,"market":"US","high":63.5095,"low":63.5095,"preClose":63.5095,"open":63.5095,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":635095,"askSize":200,"bidSize":100,"askPrice":94.92,"bidPrice":56.7,"week52High":65.3732,"week52Low":63.4724,"changeRate5Day":-0.016687,"changeRate20Day":-0.015874,"changeRate60Day":0,"changeRateWTD":-0.009034,"changeRateMTD":-0.020431,"changeRateQTD":-0.021576,"changeRateYTD":-0.021576,"amount":768,"eps":0,"lyrEps":10.60379,"lyrPeRate":5.989321,"pbRate":0.003217,"volumeRatio":0.163488,"committee":-0.333333,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635095,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":63.2781,"preClose":63.5095,"latestTime":"16:10 EDT","volume":4,"amount":253.1124,"timestamp":1789503007232,"change":-0.23140000000000072,"changeRate":-0.0036435493902487143},"postHourTrading":{"tag":"盘后","latestPrice":63.2781,"preClose":63.5095,"latestTime":"16:10 EDT","volume":4,"amount":253.1124,"timestamp":1789503007232,"change":-0.23140000000000072,"changeRate":-0.0036435493902487143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128087466,"askSize":100,"bidSize":200,"askPrice":16.18,"bidPrice":4.06,"week52High":10.45,"week52Low":9.98,"changeRate5Day":-0.005882,"changeRate20Day":0.000148,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":-0.005882,"changeRateQTD":0.008955,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6140.633108,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89041662.06,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":334986,"market":"US","high":10.08,"low":10.06,"preClose":10.08,"open":10.06,"turnoverRate":0.063891,"peRate":0,"amplitude":0.001984,"marketValue":127329552,"askSize":100,"bidSize":100,"askPrice":16.08,"bidPrice":9.16,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002985,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":3371622.129135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6104.298001,"volumeRatio":2.011698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52850437.92,"shortable":3,"shares":12631900,"floatShares":5243099,"hourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.15,"timestamp":1789502648331,"change":-0.005000000000000782,"changeRate":-0.0004960317460318235},"postHourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.15,"timestamp":1789502648331,"change":-0.005000000000000782,"changeRate":-0.0004960317460318235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":200,"bidSize":200,"askPrice":16.11,"bidPrice":4.03,"week52High":10.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.009364,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":100,"bidSize":100,"askPrice":15.79,"bidPrice":8.97,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.001007,"changeRate20Day":0.005056,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.000059,"committee":0,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0}]}}}