US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fidelity Enhanced Small Cap Growth ETF US FSEG	26.41	0.00%	0.00	51	1.35K	0.00%	6.60M	-2.42%	-6.75%	-4.50%	+5.34%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Industrial US FR	61.37	0.00%	0.00	943.02K	57.76M	1.17%	8.13B	-0.58%	-2.43%	-0.70%	+7.16%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.32	0.00%	0.00	207	6.71K	0.00%	4.85M	-3.55%	-5.92%	-11.26%	+2.39%
First Trust Preferred Securities and Income ETF US FPE	17.42	0.00%	0.00	1.56M	27.22M	0.34%	6.17B	-1.02%	-1.80%	-3.17%	-4.39%
FPA Short Duration Government ETF US FPAS	24.04	0.00%	0.00	12	288	0.00%	13.82M	-1.31%	-1.84%	-2.79%	-5.04%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formidable ETF US FORH	24.12	0.00%	0.00	104	2K	0.00%	19.30M	-2.65%	-4.51%	-4.84%	-1.50%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	46	465.00	0.00%	158.75M	-0.30%	+0.40%	+0.50%	+1.62%
Invesco Flexible Income ETF US FLXI	47.78	0.00%	0.00	61	2.91K	0.00%	14.34M	-1.72%	-2.21%	-2.41%	-4.90%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Pacer Pacific Asset Floating Rate High Income ETF US FLRT	46.78	0.00%	0.00	196.84K	9.21M	0.09%	750.82M	+0.02%	-0.14%	-0.30%	-0.75%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.72	0.00%	0.00	7	84	0.00%	117.25K	-11.44%	0.00%	0.00%	-17.32%
Fidelity Low Duration Bond Factor ETF US FLDR	49.95	0.00%	0.00	160.30K	8.01M	0.06%	2.29B	-0.12%	-0.28%	-0.50%	-0.56%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.68	0.00%	0.00	7	201.00	0.00%	8.60M	+0.05%	+0.35%	+1.97%	+0.57%

1 ...211 212 213 214 215 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FSEG","nameCN":"Fidelity Enhanced Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.4131,"close":26.4131,"volume":51,"market":"US","high":26.4131,"low":26.4131,"preClose":26.4131,"open":26.4131,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":6603275,"askSize":200,"bidSize":200,"askPrice":39.18,"bidPrice":13.06,"week52High":29.09,"week52Low":25.05,"changeRate5Day":-0.024205,"changeRate20Day":-0.067492,"changeRate60Day":-0.045017,"changeRateWTD":-0.006462,"changeRateMTD":-0.026425,"changeRateQTD":-0.075958,"changeRateYTD":0.053364,"amount":1352.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000341,"floatMarketCap":6603275,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.0915,"preClose":26.4131,"latestTime":"16:10 EDT","volume":6,"amount":156.549,"timestamp":1789503007220,"change":-0.3216000000000001,"changeRate":-0.012175776413976403},"postHourTrading":{"tag":"盘后","latestPrice":26.0915,"preClose":26.4131,"latestTime":"16:10 EDT","volume":6,"amount":156.549,"timestamp":1789503007220,"change":-0.3216000000000001,"changeRate":-0.012175776413976403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FR","nameCN":"First Industrial","changeRate":0,"change":0,"latestPrice":61.37,"close":61.37,"volume":943023,"market":"US","high":61.44,"low":60.72,"preClose":61.37,"open":61.16,"turnoverRate":0.00717,"peRate":22.333507,"amplitude":0.011732,"marketValue":8126754096.2,"askSize":99,"bidSize":99,"askPrice":61.77,"bidPrice":61.01,"week52High":69.88,"week52Low":50.24,"changeRate5Day":-0.005832,"changeRate20Day":-0.024324,"changeRate60Day":-0.006958,"changeRateWTD":-0.000163,"changeRateMTD":-0.008242,"changeRateQTD":0.000979,"changeRateYTD":0.071591,"amount":57757669.385696,"eps":2.747889,"lyrEps":1.867153,"lyrPeRate":32.868222,"pbRate":2.928038,"volumeRatio":1.479424,"committee":0,"roa":0.035237,"roe":0.136304,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8901,"divideRate":0.030798,"floatMarketCap":8071731288.45,"shortable":3,"shares":132422260,"floatShares":131525685,"hourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.37,"latestTime":"19:30 EDT","volume":80653,"amount":4949669.609514,"timestamp":1789515006920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.2531,"preClose":61.37,"latestTime":"08:05 EDT","volume":2,"amount":122.7731,"timestamp":1789473913894,"change":-0.11689999999999401,"changeRate":-0.0019048394981260226},"postHourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.37,"latestTime":"19:30 EDT","volume":80653,"amount":4949669.609514,"timestamp":1789515006920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.369998931884766,"preClose":61.369998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2484,"impliedVolPercentile":0.6813},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.315,"close":32.315,"volume":207,"market":"US","high":32.315,"low":32.315,"preClose":32.315,"open":32.315,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":4847314.63,"askSize":200,"bidSize":200,"askPrice":48.33,"bidPrice":16.11,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.035517,"changeRate20Day":-0.059243,"changeRate60Day":-0.112591,"changeRateWTD":-0.026217,"changeRateMTD":-0.022286,"changeRateQTD":-0.073323,"changeRateYTD":0.02391,"amount":6709.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4779,"divideRate":0.014789,"floatMarketCap":4847314.63,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.225,"preClose":32.315,"latestTime":"16:10 EDT","volume":4,"amount":128.9,"timestamp":1789503007217,"change":-0.0899999999999963,"changeRate":-0.0027850843261642056},"postHourTrading":{"tag":"盘后","latestPrice":32.225,"preClose":32.315,"latestTime":"16:10 EDT","volume":4,"amount":128.9,"timestamp":1789503007217,"change":-0.0899999999999963,"changeRate":-0.0027850843261642056},"overnightTrading":{"tag":"夜盘","latestPrice":32.224998474121094,"preClose":32.224998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":17.42,"close":17.42,"volume":1563402,"market":"US","high":17.44,"low":17.38,"preClose":17.42,"open":17.43,"turnoverRate":0.004415,"peRate":10.247059,"amplitude":0.003444,"marketValue":6168509100,"askSize":100,"bidSize":100,"askPrice":19.71,"bidPrice":15.55,"week52High":18.51,"week52Low":17.38,"changeRate5Day":-0.010227,"changeRate20Day":-0.018038,"changeRate60Day":-0.031684,"changeRateWTD":-0.004571,"changeRateMTD":-0.01359,"changeRateQTD":-0.025727,"changeRateYTD":-0.043908,"amount":27217102.030849,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.452457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0574,"divideRate":0.0607,"floatMarketCap":6168509100.000001,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:30 EDT","volume":14,"amount":243.770016,"timestamp":1789515007366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"08:15 EDT","volume":156,"amount":2717.5551,"timestamp":1789474547892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:30 EDT","volume":14,"amount":243.770016,"timestamp":1789515007366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260915 04:00 EDT","volume":1,"amount":17,"timestamp":1789459202152,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.5618},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.03508,"close":24.03508,"volume":12,"market":"US","high":24.03508,"low":24.03508,"preClose":24.03508,"open":24.03508,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13820171,"askSize":100,"bidSize":100,"askPrice":29.59,"bidPrice":19.35,"week52High":25.6,"week52Low":24.03508,"changeRate5Day":-0.013136,"changeRate20Day":-0.018375,"changeRate60Day":-0.027904,"changeRateWTD":-0.004053,"changeRateMTD":-0.015964,"changeRateQTD":-0.027101,"changeRateYTD":-0.050361,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1849,"divideRate":0.049299,"floatMarketCap":13820171,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.015,"preClose":24.03508,"latestTime":"16:04 EDT","volume":4,"amount":96.06,"timestamp":1789502645632,"change":-0.020080000000000098,"changeRate":-0.0008354455237927271},"postHourTrading":{"tag":"盘后","latestPrice":24.015,"preClose":24.03508,"latestTime":"16:04 EDT","volume":4,"amount":96.06,"timestamp":1789502645632,"change":-0.020080000000000098,"changeRate":-0.0008354455237927271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.1201,"close":24.1201,"volume":104,"market":"US","high":24.1201,"low":24.1201,"preClose":24.1201,"open":24.1201,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":19296080,"askSize":200,"bidSize":200,"askPrice":36.18,"bidPrice":12.07,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.026505,"changeRate20Day":-0.045085,"changeRate60Day":-0.048404,"changeRateWTD":-0.012879,"changeRateMTD":-0.02588,"changeRateQTD":-0.012637,"changeRateYTD":-0.014983,"amount":2496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.018234,"floatMarketCap":19296080,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.0916,"preClose":24.1201,"latestTime":"16:10 EDT","volume":3,"amount":72.2748,"timestamp":1789503007215,"change":-0.02850000000000108,"changeRate":-0.0011815871410152147},"postHourTrading":{"tag":"盘后","latestPrice":24.0916,"preClose":24.1201,"latestTime":"16:10 EDT","volume":3,"amount":72.2748,"timestamp":1789503007215,"change":-0.02850000000000108,"changeRate":-0.0011815871410152147},"overnightTrading":{"tag":"夜盘","latestPrice":24.09160041809082,"preClose":24.09160041809082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":16.3,"bidPrice":4.19,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":46,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.14,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.746752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.06,"latestTime":"16:10 EDT","volume":3,"amount":30.27,"timestamp":1789503007210,"change":0.02999999999999936,"changeRate":0.0029821073558647473},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.06,"latestTime":"16:10 EDT","volume":3,"amount":30.27,"timestamp":1789503007210,"change":0.02999999999999936,"changeRate":0.0029821073558647473},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.7839,"close":47.7839,"volume":61,"market":"US","high":47.7839,"low":47.7839,"preClose":47.7839,"open":47.7839,"turnoverRate":0.000203,"peRate":1609.481576,"amplitude":0,"marketValue":14335217.7839,"askSize":100,"bidSize":100,"askPrice":55.27,"bidPrice":41.08,"week52High":50.2437,"week52Low":47.7839,"changeRate5Day":-0.017203,"changeRate20Day":-0.022124,"changeRate60Day":-0.024121,"changeRateWTD":-0.002942,"changeRateMTD":-0.016219,"changeRateQTD":-0.019823,"changeRateYTD":-0.048957,"amount":2907.000069,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1609.481626,"pbRate":0,"volumeRatio":4.357196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2567,"divideRate":0.0263,"floatMarketCap":14335217.7839,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645716,"change":-0.10890000000000555,"changeRate":-0.0022790102942624093},"postHourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645716,"change":-0.10890000000000555,"changeRate":-0.0022790102942624093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRT","nameCN":"Pacer Pacific Asset Floating Rate High Income ETF","changeRate":0,"change":0,"latestPrice":46.78,"close":46.78,"volume":196835,"market":"US","high":46.78,"low":46.74,"preClose":46.78,"open":46.76,"turnoverRate":0.012264,"peRate":0,"amplitude":0.000855,"marketValue":750819000,"askSize":100,"bidSize":100,"askPrice":52.88,"bidPrice":40.54,"week52High":47.64,"week52Low":46,"changeRate5Day":0.000214,"changeRate20Day":-0.001388,"changeRate60Day":-0.002984,"changeRateWTD":0.000642,"changeRateMTD":0.001499,"changeRateQTD":0.003217,"changeRateYTD":-0.007532,"amount":9206612.027016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.067501,"floatMarketCap":750819000,"shortable":3,"shares":16050000,"floatShares":16050000,"hourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:15 EDT","volume":11,"amount":514.58,"timestamp":1789503300338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.78,"latestTime":"07:36 EDT","volume":1,"amount":46.78,"timestamp":1789472174517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:15 EDT","volume":11,"amount":514.58,"timestamp":1789503300338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7247,"close":11.7247,"volume":7,"market":"US","high":11.7247,"low":11.7247,"preClose":11.7247,"open":11.7247,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":117247,"askSize":100,"bidSize":100,"askPrice":13.06,"bidPrice":10.12,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.114355,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.129123,"changeRateMTD":-0.037152,"changeRateQTD":-0.173152,"changeRateYTD":-0.173152,"amount":84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117247,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDR","nameCN":"Fidelity Low Duration Bond Factor ETF","changeRate":0,"change":0,"latestPrice":49.95,"close":49.95,"volume":160302,"market":"US","high":49.97,"low":49.94,"preClose":49.95,"open":49.94,"turnoverRate":0.003498,"peRate":0,"amplitude":0.000601,"marketValue":2288958750,"askSize":100,"bidSize":100,"askPrice":54.26,"bidPrice":45.64,"week52High":50.62,"week52Low":49.0193,"changeRate5Day":-0.0012,"changeRate20Day":-0.002795,"changeRate60Day":-0.00498,"changeRateWTD":0.000401,"changeRateMTD":-0.001,"changeRateQTD":-0.003193,"changeRateYTD":-0.005574,"amount":8007862.854881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368572,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.042084,"floatMarketCap":2288958750,"shortable":3,"shares":45825000,"floatShares":45825000,"hourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.95,"latestTime":"19:53 EDT","volume":1220,"amount":60996.7182,"timestamp":1789516395721,"change":-0.04000000000000625,"changeRate":-0.000800800800800926},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.95,"latestTime":"09:11 EDT","volume":10,"amount":500,"timestamp":1789477871671,"change":0.04999999999999716,"changeRate":0.001001001001000944},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.95,"latestTime":"19:53 EDT","volume":1220,"amount":60996.7182,"timestamp":1789516395721,"change":-0.04000000000000625,"changeRate":-0.000800800800800926},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.95000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.675,"close":28.675,"volume":7,"market":"US","high":28.675,"low":28.675,"preClose":28.675,"open":28.675,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8602500,"askSize":200,"bidSize":200,"askPrice":43.01,"bidPrice":14.34,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000523,"changeRate20Day":0.0035,"changeRate60Day":0.019737,"changeRateWTD":0,"changeRateMTD":0.001747,"changeRateQTD":0.018108,"changeRateYTD":0.005682,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8602500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0}]}}}