| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.03 | 0.00% | 0.00 | 18 | 450 | 0.00% | 31.16M | 0.00% | -0.22% | 0.00% | -0.04% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 383.82K | 7.68M | 0.30% | 256.26M | -0.15% | -0.27% | -0.32% | -0.20% |
FultonUS FULT | 23.75 | 0.00% | 0.00 | 1.28M | 30.54M | 1.31% | 4.54B | +0.55% | -2.94% | +3.71% | +22.87% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -60.98% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 250.11K | 2.47M | 0.00% | 284.63M | +0.10% | +0.41% | 0.00% | +0.51% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.29 | 0.00% | 0.00 | 137 | 4.08K | 0.00% | 5.86M | -1.05% | -0.16% | +6.83% | +28.63% |
FIS Faith Income ETFUS FTHB | 24.73 | 0.00% | 0.00 | 16 | 395 | 0.00% | 15.83M | -1.16% | -1.99% | -2.26% | -0.98% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.80% | +1.00% |
First Trust Dividend Strength ETFUS FTDS | 65.71 | 0.00% | 0.00 | 338 | 22.22K | 0.00% | 39.42M | +0.05% | -0.36% | +10.55% | +16.31% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 78.24 | 0.00% | 0.00 | 46 | 3.57K | 0.00% | 35.21M | -3.55% | -5.71% | -4.63% | -2.31% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.60 | 0.00% | 0.00 | 39 | 731.00 | 0.00% | 1.86M | -2.32% | -11.62% | 0.00% | -4.62% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.57 | 0.00% | 0.00 | 235.43K | 4.37M | 0.16% | 1.52B | -0.85% | -1.38% | -1.80% | -3.23% |
Flexible SolutionsUS FSI | 5.80 | 0.00% | 0.00 | 9K | 52.89K | 3.28% | 74.08M | +0.87% | +7.61% | -10.49% | -13.75% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | +1.81% | +4.17% |
First Trust SMID Growth Strength ETFUS FSGS | 32.99 | 0.00% | 0.00 | 93 | 3.04K | 0.00% | 31.34M | -0.28% | -2.57% | +6.59% | +8.40% |