US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi GLXY 2x Daily ETF US GLX	14.39	0.00%	0.00	6	77.00	0.00%	287.81K	-21.06%	+13.60%	0.00%	-35.26%
Leverage Shares 2X Long GLW Daily ETF US GLWG	11.71	0.00%	0.00	874.44K	10.34M	6.34%	97.66M	-27.13%	-35.09%	-57.68%	-26.02%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	+21.05%	+12.73%	-0.22%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	162.06M	-0.20%	+0.10%	+0.10%	+1.40%
GoldMining Inc. US GLDG	1.01	0.00%	0.00	438.48K	436.11K	3.96%	215.90M	-5.61%	-3.81%	+5.97%	-19.20%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.33	0.00%	0.00	37	897.00	0.00%	1.46M	-2.90%	-1.34%	+3.38%	-8.75%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Gerber Kawasaki ETF US GK	28.42	0.00%	0.00	205	5.81K	0.00%	30.84M	-1.74%	-5.20%	-4.78%	+10.91%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	46	1.08K	0.00%	0	0.00%	-1.07%	0.00%	+0.63%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.56	0.00%	0.00	1K	27.04K	0.81%	0	-0.37%	-1.37%	-1.13%	-1.78%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	7	70	0.00%	366.93M	+0.50%	+0.70%	+0.96%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+1.23%	+2.62%	+4.03%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	77.05K	782.83K	0.00%	370.56M	-0.10%	+0.20%	+0.89%	+2.73%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.19	0.00%	0.00	28	285.00	0.00%	459.31M	+0.20%	0.00%	+1.90%	+1.90%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	81	810	0.00%	450.30M	-0.60%	-0.60%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3907,"close":14.3907,"volume":6,"market":"US","high":14.3907,"low":14.3907,"preClose":14.3907,"open":14.3907,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":287814,"askSize":200,"bidSize":200,"askPrice":18.04,"bidPrice":6.02,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.210629,"changeRate20Day":0.135988,"changeRate60Day":0,"changeRateWTD":-0.026537,"changeRateMTD":-0.061554,"changeRateQTD":-0.370563,"changeRateYTD":-0.352645,"amount":76.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000159,"volumeRatio":0.002092,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287814,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLWG","nameCN":"Leverage Shares 2X Long GLW Daily ETF","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":874435,"market":"US","high":12.292,"low":11.55,"preClose":11.71,"open":11.93,"turnoverRate":0.104848,"peRate":0,"amplitude":0.063365,"marketValue":97661400,"askSize":500,"bidSize":500,"askPrice":11.73,"bidPrice":11.63,"week52High":51,"week52Low":7.82,"changeRate5Day":-0.271313,"changeRate20Day":-0.350887,"changeRate60Day":-0.576798,"changeRateWTD":-0.274473,"changeRateMTD":-0.103671,"changeRateQTD":-0.740929,"changeRateYTD":-0.260219,"amount":10340674.883633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97661400,"shortable":3,"shares":8340000,"floatShares":8340000,"hourTrading":{"tag":"盘后","latestPrice":11.704,"preClose":11.71,"latestTime":"19:06 EDT","volume":2446,"amount":28537.540704,"timestamp":1789513605809,"change":-0.006000000000000227,"changeRate":-0.0005123825789923336},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.71,"latestTime":"09:29 EDT","volume":67502,"amount":802931.22735,"timestamp":1789478999999,"change":0.21999999999999886,"changeRate":0.01878736122971809},"postHourTrading":{"tag":"盘后","latestPrice":11.704,"preClose":11.71,"latestTime":"19:06 EDT","volume":2446,"amount":28537.540704,"timestamp":1789513605809,"change":-0.006000000000000227,"changeRate":-0.0005123825789923336},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.710000038146973,"latestTime":"20260915 04:00 EDT","volume":25113,"amount":298803,"timestamp":1789459202210,"change":0.07999992370605469,"changeRate":0.00683176118236069},"impliedVol":1.1899,"impliedVolPercentile":0.3625},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0.210458,"changeRate20Day":0.127289,"changeRate60Day":-0.002155,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.06,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.001969,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDG","nameCN":"GoldMining Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":438476,"market":"US","high":1.02,"low":0.98,"preClose":1.01,"open":1,"turnoverRate":0.002145,"peRate":0,"amplitude":0.039604,"marketValue":215895075,"askSize":100,"bidSize":2002,"askPrice":1.09,"bidPrice":0.94,"week52High":2.27,"week52Low":0.8001,"changeRate5Day":-0.056075,"changeRate20Day":-0.038095,"changeRate60Day":0.0597,"changeRateWTD":-0.028846,"changeRateMTD":-0.064815,"changeRateQTD":0.113561,"changeRateYTD":-0.192,"amount":436108.986643,"eps":-0.085285,"lyrEps":-0.048465,"lyrPeRate":0,"pbRate":0.952687,"volumeRatio":0.750923,"committee":0.904853,"roa":-0.103407,"roe":-0.153815,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206440216.54,"shortable":3,"shares":213757500,"floatShares":204396254,"hourTrading":{"tag":"盘后","latestPrice":0.9944,"preClose":1.01,"latestTime":"19:07 EDT","volume":595,"amount":599.718112,"timestamp":1789513642588,"change":-0.015600000000000058,"changeRate":-0.015445544554455503},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"08:54 EDT","volume":8393,"amount":8604.889678,"timestamp":1789476884475,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":0.9944,"preClose":1.01,"latestTime":"19:07 EDT","volume":595,"amount":599.718112,"timestamp":1789513642588,"change":-0.015600000000000058,"changeRate":-0.015445544554455503},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.33,"close":24.33,"volume":37,"market":"US","high":24.33,"low":24.33,"preClose":24.33,"open":24.33,"turnoverRate":0.000617,"peRate":0,"amplitude":0,"marketValue":1459800,"askSize":100,"bidSize":100,"askPrice":26.46,"bidPrice":12.18,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.029037,"changeRate20Day":-0.013382,"changeRate60Day":0.033845,"changeRateWTD":-0.01198,"changeRateMTD":-0.037213,"changeRateQTD":0.038191,"changeRateYTD":-0.087462,"amount":897.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010621,"floatMarketCap":1459800,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.33,"latestTime":"16:10 EDT","volume":6,"amount":144.380004,"timestamp":1789503007246,"change":-0.25,"changeRate":-0.010275380189066997},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.33,"latestTime":"16:10 EDT","volume":6,"amount":144.380004,"timestamp":1789503007246,"change":-0.25,"changeRate":-0.010275380189066997},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.421,"close":28.421,"volume":205,"market":"US","high":28.421,"low":28.421,"preClose":28.421,"open":28.421,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":30836785,"askSize":200,"bidSize":200,"askPrice":42.36,"bidPrice":14.12,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.017418,"changeRate20Day":-0.052001,"changeRate60Day":-0.047844,"changeRateWTD":-0.012443,"changeRateMTD":-0.01123,"changeRateQTD":-0.044797,"changeRateYTD":0.109125,"amount":5805.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076082,"volumeRatio":0.195536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000776,"floatMarketCap":30836785,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.2143,"preClose":28.421,"latestTime":"16:10 EDT","volume":8,"amount":225.7144,"timestamp":1789503007246,"change":-0.20669999999999789,"changeRate":-0.0072727912459096405},"postHourTrading":{"tag":"盘后","latestPrice":28.2143,"preClose":28.421,"latestTime":"16:10 EDT","volume":8,"amount":225.7144,"timestamp":1789503007246,"change":-0.20669999999999789,"changeRate":-0.0072727912459096405},"overnightTrading":{"tag":"夜盘","latestPrice":28.21430015563965,"preClose":28.21430015563965,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":46,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.010652,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":1075.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":1100,"market":"US","high":24.76,"low":24.56,"preClose":24.56,"open":24.76,"turnoverRate":0,"peRate":0,"amplitude":0.008143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.003651,"changeRate20Day":-0.013655,"changeRate60Day":-0.011272,"changeRateWTD":-0.002437,"changeRateMTD":-0.004459,"changeRateQTD":-0.011543,"changeRateYTD":-0.017761,"amount":27036.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045928,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.559999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":200,"bidSize":100,"askPrice":16.36,"bidPrice":9.2,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":198,"bidSize":100,"askPrice":10.05,"bidPrice":8.93,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.005005,"changeRate20Day":0.007021,"changeRate60Day":0.009553,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":70,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.000445,"committee":-0.328859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":200,"bidSize":200,"askPrice":16.97,"bidPrice":4.25,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":77050,"market":"US","high":10.1601,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.003807,"peRate":0,"amplitude":0.00001,"marketValue":370556536,"askSize":100,"bidSize":500,"askPrice":10.28,"bidPrice":10.13,"week52High":10.18,"week52Low":9.87,"changeRate5Day":-0.000983,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":782832.984924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.893435,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.165,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.165,"timestamp":1789503007838,"change":0.004999999999999005,"changeRate":0.0004921259842518706},"postHourTrading":{"tag":"盘后","latestPrice":10.165,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.165,"timestamp":1789503007838,"change":0.004999999999999005,"changeRate":0.0004921259842518706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5179},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":28,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":459314250,"askSize":200,"bidSize":200,"askPrice":16.25,"bidPrice":4.07,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.001967,"changeRate20Day":0,"changeRate60Day":0.019,"changeRateWTD":0.001967,"changeRateMTD":0.004436,"changeRateQTD":0.003941,"changeRateYTD":0.019,"amount":285.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317928000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":81,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":100,"bidSize":100,"askPrice":15.83,"bidPrice":9.1,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.00597,"changeRate20Day":-0.00597,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":9.99,"latestTime":"16:00 EDT","volume":9,"amount":90.72,"timestamp":1789502401581,"change":0.08999999999999986,"changeRate":0.009009009009008995},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":9.99,"latestTime":"16:00 EDT","volume":9,"amount":90.72,"timestamp":1789502401581,"change":0.08999999999999986,"changeRate":0.009009009009008995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}