US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Here Group Limited US HERE	1.88	0.00%	0.00	11.59K	21.58K	2.13%	102.24M	-0.53%	+2.17%	-11.32%	-63.21%
Hartford Equity Premium Income ETF US HEMI	41.20	0.00%	0.00	17	698.00	0.00%	36.05M	-0.69%	-2.55%	-2.15%	+2.21%
Franklin Genomic Advancements ETF US HELX	41.59	0.00%	0.00	207	8.63K	0.00%	31.20M	-0.12%	+1.11%	+16.13%	+14.56%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
Super Hi International Holding US HDL	12.05	0.00%	0.00	131	1.55K	0.00%	783.61M	-3.68%	-14.54%	-4.21%	-24.97%
ProShares Hedge Replication ETF US HDG	54.47	0.00%	0.00	318	17.35K	0.00%	22.06M	-0.90%	-1.06%	-1.04%	+5.62%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	0	0	0.00%	353.36M	0.00%	-0.10%	+0.29%	+1.80%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	10	105	0.00%	348.13M	+0.29%	0.00%	+0.39%	+2.79%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.12	0.00%	0.00	0	0	0.00%	359.40M	-0.30%	+0.00%	+0.40%	+1.20%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	+0.58%	+0.78%	+0.58%	+3.59%
Hall Chadwick Acquisition Corp US HCAC	10.10	0.00%	0.00	104.18K	1.05M	0.10%	294.89M	-0.10%	+0.20%	+0.50%	+1.51%
Fortuna Hedged Bitcoin ETF US HBTC	21.03	0.00%	0.00	14	287	0.00%	841.27K	+0.45%	+18.77%	+20.87%	-7.96%
Harbor Short Term Treasury ETF US HBIL	20.05	0.00%	0.00	38	763.35	0.00%	5.51M	+0.05%	+0.20%	0.00%	+0.17%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.24	0.00%	0.00	6	151.00	0.00%	11.86M	-0.20%	+0.50%	0.00%	-0.01%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	379.36M	+0.10%	-0.20%	+0.89%	+1.50%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	8	81	0.00%	376.74M	+0.20%	+0.10%	+0.60%	+0.80%

1 ...204 205 206 207 208 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"HERE","nameCN":"Here Group Limited","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":11592,"market":"US","high":1.88,"low":1.84,"preClose":1.88,"open":1.84,"turnoverRate":0.000618,"peRate":2.074586,"amplitude":0.021277,"marketValue":102243076.2,"askSize":8,"bidSize":100,"askPrice":1.95,"bidPrice":1.65,"week52High":10.69,"week52Low":1.5,"changeRate5Day":-0.005291,"changeRate20Day":0.021739,"changeRate60Day":-0.113208,"changeRateWTD":-0.005291,"changeRateMTD":0.021739,"changeRateQTD":-0.035897,"changeRateYTD":-0.632094,"amount":21579.000235,"eps":0.906205,"lyrEps":0.908735,"lyrPeRate":2.06881,"pbRate":0.12776,"volumeRatio":0.615934,"committee":0.851852,"roa":0.00492,"roe":0.024293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35248496,"shortable":3,"shares":54384615,"floatShares":18749200,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.88,"latestTime":"16:04 EDT","volume":11,"amount":20.57,"timestamp":1789502646399,"change":-0.009999999999999787,"changeRate":-0.0053191489361701},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.88,"latestTime":"16:04 EDT","volume":11,"amount":20.57,"timestamp":1789502646399,"change":-0.009999999999999787,"changeRate":-0.0053191489361701},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.2,"close":41.2,"volume":17,"market":"US","high":41.2,"low":41.2,"preClose":41.2,"open":41.2,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":36050000,"askSize":200,"bidSize":200,"askPrice":61.35,"bidPrice":20.45,"week52High":42.63,"week52Low":36,"changeRate5Day":-0.006851,"changeRate20Day":-0.02547,"changeRate60Day":-0.021499,"changeRateWTD":-0.004271,"changeRateMTD":-0.00509,"changeRateQTD":0.009767,"changeRateYTD":0.022097,"amount":697.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393839,"divideRate":0.058103,"floatMarketCap":36050000,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":40.8907,"preClose":41.2,"latestTime":"16:10 EDT","volume":7,"amount":286.2349,"timestamp":1789503007848,"change":-0.30930000000000035,"changeRate":-0.007507281553398066},"postHourTrading":{"tag":"盘后","latestPrice":40.8907,"preClose":41.2,"latestTime":"16:10 EDT","volume":7,"amount":286.2349,"timestamp":1789503007848,"change":-0.30930000000000035,"changeRate":-0.007507281553398066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":41.5936,"close":41.5936,"volume":207,"market":"US","high":41.5936,"low":41.5936,"preClose":41.5936,"open":41.5936,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":31195200,"askSize":200,"bidSize":200,"askPrice":62.59,"bidPrice":20.87,"week52High":43.5089,"week52Low":29.8,"changeRate5Day":-0.001177,"changeRate20Day":0.011109,"changeRate60Day":0.161307,"changeRateWTD":0.01479,"changeRateMTD":-0.005057,"changeRateQTD":0.040748,"changeRateYTD":0.145634,"amount":8631.999653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1414,"divideRate":0.0034,"floatMarketCap":31195200,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":41.8273,"preClose":41.5936,"latestTime":"16:10 EDT","volume":7,"amount":292.323675,"timestamp":1789503007275,"change":0.2336999999999989,"changeRate":0.005618652869672231},"postHourTrading":{"tag":"盘后","latestPrice":41.8273,"preClose":41.5936,"latestTime":"16:10 EDT","volume":7,"amount":292.323675,"timestamp":1789503007275,"change":0.2336999999999989,"changeRate":0.005618652869672231},"overnightTrading":{"tag":"夜盘","latestPrice":41.59360122680664,"preClose":41.59360122680664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0896,"impliedVolPercentile":0.3426},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":131,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.000002,"peRate":69.050483,"amplitude":0,"marketValue":783610295,"askSize":190,"bidSize":200,"askPrice":13.28,"bidPrice":4.8,"week52High":19.3506,"week52Low":11.8,"changeRate5Day":-0.036771,"changeRate20Day":-0.14539,"changeRate60Day":-0.04213,"changeRateWTD":0,"changeRateMTD":-0.092279,"changeRateQTD":-0.009046,"changeRateYTD":-0.249689,"amount":1551.000042,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.462166,"pbRate":1.978914,"volumeRatio":0.174248,"committee":0.025641,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697627507.95,"shortable":3,"shares":65029900,"floatShares":57894399,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":12.05,"latestTime":"16:10 EDT","volume":6,"amount":69.48,"timestamp":1789503007273,"change":-0.47000000000000064,"changeRate":-0.03900414937759341},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":12.05,"latestTime":"16:10 EDT","volume":6,"amount":69.48,"timestamp":1789503007273,"change":-0.47000000000000064,"changeRate":-0.03900414937759341},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.466,"close":54.466,"volume":318,"market":"US","high":54.466,"low":54.466,"preClose":54.466,"open":54.466,"turnoverRate":0.000785,"peRate":0,"amplitude":0,"marketValue":22058730,"askSize":100,"bidSize":100,"askPrice":80.74,"bidPrice":27.58,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.008999,"changeRate20Day":-0.010609,"changeRate60Day":-0.01044,"changeRateWTD":-0.003587,"changeRateMTD":-0.006111,"changeRateQTD":-0.005005,"changeRateYTD":0.056157,"amount":17353.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.023685,"floatMarketCap":22058730,"shortable":3,"shares":405000,"floatShares":405000,"hourTrading":{"tag":"盘后","latestPrice":54.3363,"preClose":54.466,"latestTime":"16:10 EDT","volume":6,"amount":326.0178,"timestamp":1789503007273,"change":-0.1296999999999997,"changeRate":-0.0023813020967208844},"postHourTrading":{"tag":"盘后","latestPrice":54.3363,"preClose":54.466,"latestTime":"16:10 EDT","volume":6,"amount":326.0178,"timestamp":1789503007273,"change":-0.1296999999999997,"changeRate":-0.0023813020967208844},"overnightTrading":{"tag":"夜盘","latestPrice":54.465999603271484,"preClose":54.465999603271484,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":500,"bidSize":985,"askPrice":10.56,"bidPrice":10.31,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.002874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0,"committee":0.326599,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":10,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":100,"bidSize":100,"askPrice":10.32,"bidPrice":5.16,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.002915,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":105,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.000182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":29.666404,"amplitude":0,"marketValue":359400171.35,"askSize":100,"bidSize":200,"askPrice":16.14,"bidPrice":4.05,"week52High":10.265,"week52Low":9.8,"changeRate5Day":-0.002956,"changeRate20Day":0.00001,"changeRate60Day":0.003978,"changeRateWTD":0,"changeRateMTD":-0.002956,"changeRateQTD":0.003978,"changeRateYTD":0.01201,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":290.648784,"pbRate":-18426.053389,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359400171.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":100,"bidSize":200,"askPrice":16.49,"bidPrice":4.16,"week52High":11.9,"week52Low":10,"changeRate5Day":0.005814,"changeRate20Day":0.007767,"changeRate60Day":0.005814,"changeRateWTD":0.005814,"changeRateMTD":0.005814,"changeRateQTD":0.008746,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":104182,"market":"US","high":10.11,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.005394,"peRate":0,"amplitude":0.00099,"marketValue":294892730,"askSize":100,"bidSize":100,"askPrice":10.13,"bidPrice":9.24,"week52High":10.11,"week52Low":9.91,"changeRate5Day":-0.000989,"changeRate20Day":0.001984,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.015075,"amount":1052765.023651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.493072,"volumeRatio":3.872275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195071400,"shortable":3,"shares":29197300,"floatShares":19314000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1789503007271,"change":0.019999999999999574,"changeRate":0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1789503007271,"change":0.019999999999999574,"changeRate":0.001980198019801938},"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":21.0318,"close":21.0318,"volume":14,"market":"US","high":21.0318,"low":21.0318,"preClose":21.0318,"open":21.0318,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":841272,"askSize":100,"bidSize":200,"askPrice":30.54,"bidPrice":10.28,"week52High":31.48,"week52Low":17.19,"changeRate5Day":0.004475,"changeRate20Day":0.187714,"changeRate60Day":0.208745,"changeRateWTD":0.016171,"changeRateMTD":-0.0068,"changeRateQTD":0.220487,"changeRateYTD":-0.079571,"amount":287,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538459,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841272,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":20.4431,"preClose":21.0318,"latestTime":"16:10 EDT","volume":6,"amount":123.835992,"timestamp":1789503007271,"change":-0.5886999999999993,"changeRate":-0.027990947042098122},"postHourTrading":{"tag":"盘后","latestPrice":20.4431,"preClose":21.0318,"latestTime":"16:10 EDT","volume":6,"amount":123.835992,"timestamp":1789503007271,"change":-0.5886999999999993,"changeRate":-0.027990947042098122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":38,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":5512375,"askSize":100,"bidSize":100,"askPrice":21.76,"bidPrice":15.5,"week52High":20.045,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.001749,"changeRateYTD":0.001749,"amount":763.352962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01559,"divideRate":0.000778,"floatMarketCap":5512375,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":20.045,"latestTime":"17:32 EDT","volume":3,"amount":60.040002,"timestamp":1789507945146,"change":-0.09500000000000242,"changeRate":-0.004739336492891115},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":20.045,"latestTime":"17:32 EDT","volume":3,"amount":60.040002,"timestamp":1789507945146,"change":-0.09500000000000242,"changeRate":-0.004739336492891115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2712},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2385,"close":25.2385,"volume":6,"market":"US","high":25.2385,"low":25.2385,"preClose":25.2385,"open":25.2385,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11862095,"askSize":200,"bidSize":200,"askPrice":37.85,"bidPrice":12.62,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001973,"changeRate20Day":0.005017,"changeRate60Day":0,"changeRateWTD":-0.001258,"changeRateMTD":-0.001535,"changeRateQTD":-0.000059,"changeRateYTD":-0.000059,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11862095,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":100,"bidSize":200,"askPrice":16.22,"bidPrice":4.06,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000986,"changeRate20Day":-0.001967,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.21,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.001988,"changeRate20Day":0.000993,"changeRate60Day":0.005988,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":81,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0}]}}}