| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 657.94K | 14.67M | 0.04% | 2.40B | -0.04% | -0.22% | -0.16% | -0.71% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | 0.00% | 0.00 | 32.75K | 831.63K | 0.14% | 152.31M | -0.96% | -1.11% | -3.30% | -2.55% |
Innovation Beverage Group LtdUS IBG | 0.9750 | 0.00% | 0.0000 | 47.22K | 46.72K | 5.13% | 1.77M | -2.50% | +8.33% | -15.95% | -89.84% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.05 | 0.00% | 0.00 | 101.35K | 2.54M | 0.67% | 842.93M | -1.11% | -1.73% | -3.60% | -5.01% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | 0.00% | 0.00 | 875.20K | 18.64M | 0.18% | 3.27B | -0.75% | -1.43% | -2.07% | -3.49% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
I-80 Gold CorpUS IAUX | 1.69 | 0.00% | 0.00 | 4.10M | 6.95M | 2.96% | 1.46B | -3.98% | +2.42% | +9.03% | +15.75% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.40% | +0.50% |
Idea Acquisition CorpUS IACO | 10.01 | 0.00% | 0.00 | 25 | 252.00 | 0.00% | 437.72M | +0.15% | +0.25% | +0.86% | +1.78% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.16 | 0.00% | 0.00 | 104.56K | 1.06M | 1.57% | 130.19M | -1.12% | -3.42% | -4.15% | -8.96% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.11 | 0.00% | 0.00 | 10 | 240 | 0.00% | 4.82M | -2.49% | -3.75% | 0.00% | -4.52% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 51.14 | 0.00% | 0.00 | 6 | 307.00 | 0.00% | 5.11M | +2.39% | +2.91% | 0.00% | +1.93% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.86 | 0.00% | 0.00 | 8 | 199 | 0.00% | 30.58M | -2.47% | 0.00% | 0.00% | -1.31% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.32 | 0.00% | 0.00 | 6 | 160.00 | 0.00% | 32.24M | +1.80% | 0.00% | 0.00% | +4.99% |