US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Janus Henderson AA-A CLO ETF US JA	50.20	0.00%	0.00	27.93K	1.40M	0.02%	170.68M	+0.05%	+0.01%	-0.04%	+0.27%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.47	0.00%	0.00	56	1.66K	0.00%	9.58M	-1.16%	-1.57%	+2.29%	+14.64%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	+0.70%	-0.34%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.06	0.00%	0.00	12	121.00	0.00%	308.51M	+0.10%	+0.30%	+0.60%	+1.62%
Defiance KSM Israel 120 ETF US ISRL	24.86	0.00%	0.00	12	300	0.00%	1.24M	-2.88%	+65.71%	+65.71%	+65.71%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	35.32	0.00%	0.00	22	790.00	0.00%	5.30M	-0.15%	-3.33%	+4.10%	-9.60%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.74	0.00%	0.00	20	393.00	0.00%	1.12M	-1.13%	-1.83%	-3.55%	-8.45%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.39%	-0.59%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	31	314.00	0.00%	295.25M	+0.20%	+0.55%	0.00%	+2.13%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	6	60	0.00%	236.26M	0.00%	0.00%	+3.36%	+3.15%
Invesco Global Equity Net Zero ETF US IQSZ	32.17	0.00%	0.00	27	871.00	0.00%	173.74M	-1.22%	-1.50%	+0.60%	+13.77%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.46	0.00%	0.00	144	5.65K	0.00%	339.39M	-1.33%	-3.26%	+1.27%	+13.99%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	7	69.00	0.00%	255.68M	+0.30%	+0.40%	+0.40%	+0.20%

1 ...198 199 200 201 202 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"JA","nameCN":"Janus Henderson AA-A CLO ETF","changeRate":0,"change":0,"latestPrice":50.2,"close":50.2,"volume":27934,"market":"US","high":50.21,"low":50.2,"preClose":50.2,"open":50.21,"turnoverRate":0.008216,"peRate":0,"amplitude":0.000199,"marketValue":170680000,"askSize":100,"bidSize":100,"askPrice":57.07,"bidPrice":44.41,"week52High":50.37,"week52Low":49.85,"changeRate5Day":0.000498,"changeRate20Day":0.0001,"changeRate60Day":-0.000398,"changeRateWTD":-0.0001,"changeRateMTD":0.000698,"changeRateQTD":0.002997,"changeRateYTD":0.002696,"amount":1402480.973183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.187212,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2693,"divideRate":0.025285,"floatMarketCap":170680000,"shortable":3,"shares":3400000,"floatShares":3400000,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:10 EDT","volume":6,"amount":301.2,"timestamp":1789503007333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:10 EDT","volume":6,"amount":301.2,"timestamp":1789503007333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.4735,"close":29.4735,"volume":56,"market":"US","high":29.4735,"low":29.4735,"preClose":29.4735,"open":29.4735,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":9578887.5,"askSize":200,"bidSize":200,"askPrice":43.9,"bidPrice":14.64,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.01161,"changeRate20Day":-0.015746,"changeRate60Day":0.022888,"changeRateWTD":-0.000898,"changeRateMTD":-0.01676,"changeRateQTD":0.023375,"changeRateYTD":0.146436,"amount":1658.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000356,"floatMarketCap":9578887.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":29.3004,"preClose":29.4735,"latestTime":"16:04 EDT","volume":2,"amount":58.6008,"timestamp":1789502647629,"change":-0.17310000000000159,"changeRate":-0.005873072420988399},"postHourTrading":{"tag":"盘后","latestPrice":29.3004,"preClose":29.4735,"latestTime":"16:04 EDT","volume":2,"amount":58.6008,"timestamp":1789502647629,"change":-0.17310000000000159,"changeRate":-0.005873072420988399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":9.15,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":12,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":82.730262,"amplitude":0,"marketValue":308507002,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":7.57,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.006,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":120.999996,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0.00037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.8571,"close":24.8571,"volume":12,"market":"US","high":24.8571,"low":24.8571,"preClose":24.8571,"open":24.8571,"turnoverRate":0.00024,"peRate":597.972072,"amplitude":0,"marketValue":1242855,"askSize":200,"bidSize":200,"askPrice":36.82,"bidPrice":12.28,"week52High":26.98,"week52Low":24.6649,"changeRate5Day":-0.02883,"changeRate20Day":0.65714,"changeRate60Day":0.65714,"changeRateWTD":-0.00486,"changeRateMTD":0.65714,"changeRateQTD":0.65714,"changeRateYTD":0.65714,"amount":300,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":114.296027,"pbRate":-0.148235,"volumeRatio":0.009557,"committee":0,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242855,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.5696,"preClose":24.8571,"latestTime":"16:04 EDT","volume":2,"amount":49.1392,"timestamp":1789502647924,"change":-0.28749999999999787,"changeRate":-0.011566111895595137},"postHourTrading":{"tag":"盘后","latestPrice":24.5696,"preClose":24.8571,"latestTime":"16:04 EDT","volume":2,"amount":49.1392,"timestamp":1789502647924,"change":-0.28749999999999787,"changeRate":-0.011566111895595137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":35.3205,"close":35.3205,"volume":22,"market":"US","high":35.3205,"low":35.3205,"preClose":35.3205,"open":35.3205,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":5298145.641,"askSize":200,"bidSize":200,"askPrice":52.6,"bidPrice":17.54,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.001512,"changeRate20Day":-0.033266,"changeRate60Day":0.041024,"changeRateWTD":0.012774,"changeRateMTD":-0.030232,"changeRateQTD":0.076447,"changeRateYTD":-0.09605,"amount":790.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.506845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4062,"divideRate":0.0115,"floatMarketCap":5298145.641,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.9711,"preClose":35.3205,"latestTime":"16:10 EDT","volume":7,"amount":244.554408,"timestamp":1789503007324,"change":-0.3494000000000028,"changeRate":-0.009892272193202326},"postHourTrading":{"tag":"盘后","latestPrice":34.9711,"preClose":35.3205,"latestTime":"16:10 EDT","volume":7,"amount":244.554408,"timestamp":1789503007324,"change":-0.3494000000000028,"changeRate":-0.009892272193202326},"overnightTrading":{"tag":"夜盘","latestPrice":35.320499420166016,"preClose":35.320499420166016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.7968},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":20,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":1124193.86,"askSize":200,"bidSize":100,"askPrice":23.41,"bidPrice":14.47,"week52High":21.27,"week52Low":18.74,"changeRate5Day":-0.011343,"changeRate20Day":-0.018334,"changeRate60Day":-0.035512,"changeRateWTD":-0.001864,"changeRateMTD":-0.013238,"changeRateQTD":-0.032035,"changeRateYTD":-0.084514,"amount":392.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069013,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058479,"floatMarketCap":1124193.86,"shortable":3,"shares":59989,"floatShares":59989,"hourTrading":{"tag":"盘后","latestPrice":18.725,"preClose":18.74,"latestTime":"16:10 EDT","volume":4,"amount":74.9,"timestamp":1789503007323,"change":-0.014999999999997016,"changeRate":-0.0008004268943434908},"postHourTrading":{"tag":"盘后","latestPrice":18.725,"preClose":18.74,"latestTime":"16:10 EDT","volume":4,"amount":74.9,"timestamp":1789503007323,"change":-0.014999999999997016,"changeRate":-0.0008004268943434908},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.739999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":7.67,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":31,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":100,"bidSize":997,"askPrice":10.93,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.00199,"changeRate20Day":0.005492,"changeRate60Day":0,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.003988,"changeRateYTD":0.021298,"amount":313.999996,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.00134,"committee":0.817685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":6,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":7.57,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":60,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0.011853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1741,"close":32.1741,"volume":27,"market":"US","high":32.1741,"low":32.1741,"preClose":32.1741,"open":32.1741,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":173740172.1741,"askSize":200,"bidSize":200,"askPrice":40.02,"bidPrice":24.02,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.01218,"changeRate20Day":-0.015046,"changeRate60Day":0.006,"changeRateWTD":-0.00915,"changeRateMTD":-0.006165,"changeRateQTD":0.010693,"changeRateYTD":0.137742,"amount":870.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5598,"divideRate":0.017399,"floatMarketCap":173740172.1741,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.0359,"preClose":32.1741,"latestTime":"16:10 EDT","volume":1,"amount":32.0359,"timestamp":1789503007322,"change":-0.13820000000000476,"changeRate":-0.004295380445762422},"postHourTrading":{"tag":"盘后","latestPrice":32.0359,"preClose":32.1741,"latestTime":"16:10 EDT","volume":1,"amount":32.0359,"timestamp":1789503007322,"change":-0.13820000000000476,"changeRate":-0.004295380445762422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.4636,"close":39.4636,"volume":144,"market":"US","high":39.4636,"low":39.4636,"preClose":39.4636,"open":39.4636,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":339386960,"askSize":100,"bidSize":100,"askPrice":42.71,"bidPrice":35.85,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.013309,"changeRate20Day":-0.032603,"changeRate60Day":0.012669,"changeRateWTD":-0.003648,"changeRateMTD":-0.015993,"changeRateQTD":-0.001121,"changeRateYTD":0.139908,"amount":5651.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4144,"divideRate":0.010501,"floatMarketCap":339386960,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":39.2437,"preClose":39.4636,"latestTime":"16:04 EDT","volume":4,"amount":156.9748,"timestamp":1789502647861,"change":-0.21990000000000265,"changeRate":-0.005572223517367971},"postHourTrading":{"tag":"盘后","latestPrice":39.2437,"preClose":39.4636,"latestTime":"16:04 EDT","volume":4,"amount":156.9748,"timestamp":1789502647861,"change":-0.21990000000000265,"changeRate":-0.005572223517367971},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":7.51,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.004036,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.034895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0}]}}}