US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors -3 Short Japan ETNs US JPND	45.41	0.00%	0.00	67	3.07K	0.00%	4.54M	+0.61%	0.00%	0.00%	-10.91%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	0	0	0.00%	287.07M	+0.30%	+0.81%	0.00%	+0.70%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.17	0.00%	0.00	14	739.00	0.00%	27.59M	-0.50%	-1.87%	0.00%	+0.00%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	44.00	0.00%	0.00	24	1.08K	0.00%	11.44M	-1.07%	-1.01%	+1.00%	+15.53%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.57	0.00%	0.00	85	3.95K	0.00%	11.18M	-1.95%	-3.17%	-0.19%	+16.31%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.68	0.00%	0.00	6	97.00	0.00%	3.76M	-0.08%	+0.11%	+5.16%	+3.28%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	7	73.00	0.00%	303.66M	0.00%	+0.67%	+1.45%	+3.05%
JELD-WEN Holding Inc. US JELD	2.05	0.00%	0.00	775.49K	1.55M	6.10%	177.86M	-6.39%	+9.63%	+15.17%	-16.67%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.32	0.00%	0.00	18	1.15K	0.00%	9.20M	-0.42%	-1.29%	+9.03%	+5.90%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	0	0	0.00%	25.32M	-1.29%	-1.56%	-2.69%	-2.69%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	44.97	0.00%	0.00	258	11.58K	0.00%	61.83M	-0.24%	-0.18%	+2.30%	+9.05%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	25.88	0.00%	0.00	175	4.51K	0.00%	23.94M	-1.25%	-2.26%	+0.20%	+3.11%
Aptus January Deep Buffer ETF US JADB	26.15	0.00%	0.00	56	1.46K	0.00%	3.92M	-0.23%	-0.31%	+2.53%	+3.09%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
Jackson Acquisition Co II US JACS	10.76	0.00%	0.00	250.16K	2.69M	0.19%	318.39M	+0.37%	+0.47%	+1.03%	+3.26%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.10%	+0.75%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.20%	0.00%	+0.61%

1 ...197 198 199 200 201 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:198,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":45.4082,"close":45.4082,"volume":67,"market":"US","high":45.4082,"low":45.4082,"preClose":45.4082,"open":45.4082,"turnoverRate":0.00067,"peRate":0,"amplitude":0,"marketValue":4540820,"askSize":100,"bidSize":100,"askPrice":46.61,"bidPrice":44.96,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":0.006104,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03066,"changeRateMTD":-0.058493,"changeRateQTD":-0.109119,"changeRateYTD":-0.109119,"amount":3071.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540820,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":46.4292,"preClose":45.4082,"latestTime":"16:10 EDT","volume":1,"amount":46.4292,"timestamp":1789503007872,"change":1.0210000000000008,"changeRate":0.022484925630172542},"postHourTrading":{"tag":"盘后","latestPrice":46.4292,"preClose":45.4082,"latestTime":"16:10 EDT","volume":1,"amount":46.4292,"timestamp":1789503007872,"change":1.0210000000000008,"changeRate":0.022484925630172542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":9.06,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.003009,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.1709,"close":50.1709,"volume":14,"market":"US","high":50.1709,"low":50.1709,"preClose":50.1709,"open":50.1709,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":27593995,"askSize":200,"bidSize":200,"askPrice":75.15,"bidPrice":25.05,"week52High":53.51,"week52Low":49.9281,"changeRate5Day":-0.005019,"changeRate20Day":-0.018664,"changeRate60Day":0,"changeRateWTD":-0.002291,"changeRateMTD":-0.016583,"changeRateQTD":0.000018,"changeRateYTD":0.000018,"amount":738.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27593995,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":50.1227,"preClose":50.1709,"latestTime":"16:10 EDT","volume":6,"amount":300.7362,"timestamp":1789503007340,"change":-0.04820000000000135,"changeRate":-0.0009607162717830724},"postHourTrading":{"tag":"盘后","latestPrice":50.1227,"preClose":50.1709,"latestTime":"16:10 EDT","volume":6,"amount":300.7362,"timestamp":1789503007340,"change":-0.04820000000000135,"changeRate":-0.0009607162717830724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":43.9961,"close":43.9961,"volume":24,"market":"US","high":43.9961,"low":43.9961,"preClose":43.9961,"open":43.9961,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":11438986,"askSize":200,"bidSize":200,"askPrice":65.52,"bidPrice":21.84,"week52High":44.7748,"week52Low":35.0479,"changeRate5Day":-0.010712,"changeRate20Day":-0.010131,"changeRate60Day":0.010002,"changeRateWTD":-0.003917,"changeRateMTD":-0.006506,"changeRateQTD":0.051002,"changeRateYTD":0.155275,"amount":1075.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4607,"divideRate":0.033201,"floatMarketCap":11438986,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":43.7221,"preClose":43.9961,"latestTime":"16:10 EDT","volume":6,"amount":262.3326,"timestamp":1789503007338,"change":-0.2740000000000009,"changeRate":-0.006227824739010979},"postHourTrading":{"tag":"盘后","latestPrice":43.7221,"preClose":43.9961,"latestTime":"16:10 EDT","volume":6,"amount":262.3326,"timestamp":1789503007338,"change":-0.2740000000000009,"changeRate":-0.006227824739010979},"overnightTrading":{"tag":"夜盘","latestPrice":43.99610137939453,"preClose":43.99610137939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.5673,"close":46.5673,"volume":85,"market":"US","high":46.5673,"low":46.5673,"preClose":46.5673,"open":46.5673,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":11176152,"askSize":100,"bidSize":200,"askPrice":69.49,"bidPrice":23.17,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.019464,"changeRate20Day":-0.031672,"changeRate60Day":-0.001908,"changeRateWTD":-0.009529,"changeRateMTD":-0.013449,"changeRateQTD":0.007,"changeRateYTD":0.163112,"amount":3945.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154097,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9591,"divideRate":0.020596,"floatMarketCap":11176152,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":46.3022,"preClose":46.5673,"latestTime":"16:10 EDT","volume":6,"amount":277.8132,"timestamp":1789503007338,"change":-0.2651000000000039,"changeRate":-0.005692835959997764},"postHourTrading":{"tag":"盘后","latestPrice":46.3022,"preClose":46.5673,"latestTime":"16:10 EDT","volume":6,"amount":277.8132,"timestamp":1789503007338,"change":-0.2651000000000039,"changeRate":-0.005692835959997764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.6775,"close":15.6775,"volume":6,"market":"US","high":15.6775,"low":15.6775,"preClose":15.6775,"open":15.6775,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3762600,"askSize":200,"bidSize":200,"askPrice":23.38,"bidPrice":7.8,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.000752,"changeRate20Day":0.001117,"changeRate60Day":0.051645,"changeRateWTD":0.004138,"changeRateMTD":-0.015535,"changeRateQTD":0.084273,"changeRateYTD":0.032794,"amount":96.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022765,"floatMarketCap":3762600,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":12.92,"bidPrice":8.01,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":7,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":1000,"askPrice":10.5,"bidPrice":10.38,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":73.000002,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.148305,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JELD","nameCN":"JELD-WEN Holding Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":775488,"market":"US","high":2.06,"low":1.935,"preClose":2.05,"open":2.02,"turnoverRate":0.009343,"peRate":0,"amplitude":0.060976,"marketValue":177864933.1,"askSize":100,"bidSize":100,"askPrice":2.44,"bidPrice":1.74,"week52High":6.51,"week52Low":0.925,"changeRate5Day":-0.063927,"changeRate20Day":0.096257,"changeRate60Day":0.151685,"changeRateWTD":-0.004854,"changeRateMTD":-0.142259,"changeRateQTD":0.366667,"changeRateYTD":-0.166667,"amount":1551714.083862,"eps":-6.043133,"lyrEps":-7.260709,"lyrPeRate":0,"pbRate":-7.451713,"volumeRatio":0.859875,"committee":0,"roa":-0.020339,"roe":-2.286555,"changeRate5Min":0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170155055.3,"shortable":3,"shares":86763382,"floatShares":83002466,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:15 EDT","volume":393,"amount":805.65,"timestamp":1789503300213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:15 EDT","volume":393,"amount":805.65,"timestamp":1789503300213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9195,"impliedVolPercentile":0.2669},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.321,"close":61.321,"volume":18,"market":"US","high":61.321,"low":61.321,"preClose":61.321,"open":61.321,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":9198150,"askSize":200,"bidSize":200,"askPrice":76.37,"bidPrice":45.83,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.004156,"changeRate20Day":-0.012902,"changeRate60Day":0.090308,"changeRateWTD":0.009968,"changeRateMTD":-0.020391,"changeRateQTD":0.018109,"changeRateYTD":0.058979,"amount":1153.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509,"divideRate":0.008301,"floatMarketCap":9198150,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":61.0605,"preClose":61.321,"latestTime":"16:10 EDT","volume":7,"amount":427.421988,"timestamp":1789503007336,"change":-0.2605000000000004,"changeRate":-0.004248136853606439},"postHourTrading":{"tag":"盘后","latestPrice":61.0605,"preClose":61.321,"latestTime":"16:10 EDT","volume":7,"amount":427.421988,"timestamp":1789503007336,"change":-0.2605000000000004,"changeRate":-0.004248136853606439},"overnightTrading":{"tag":"夜盘","latestPrice":61.32099914550781,"preClose":61.32099914550781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":50,"bidSize":0,"askPrice":25.87,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.015552,"changeRate60Day":-0.026902,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":44.9655,"close":44.9655,"volume":258,"market":"US","high":44.9655,"low":44.9655,"preClose":44.9655,"open":44.9655,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":61827562.5,"askSize":100,"bidSize":200,"askPrice":56.07,"bidPrice":33.65,"week52High":45.2616,"week52Low":39.23,"changeRate5Day":-0.002358,"changeRate20Day":-0.001783,"changeRate60Day":0.023048,"changeRateWTD":-0.002387,"changeRateMTD":-0.002704,"changeRateQTD":0.021788,"changeRateYTD":0.090469,"amount":11582.99968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269536,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61827562.5,"shortable":3,"shares":1375000,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":44.8513,"preClose":44.9655,"latestTime":"16:04 EDT","volume":2,"amount":89.7026,"timestamp":1789502645005,"change":-0.11419999999999675,"changeRate":-0.0025397249002011933},"postHourTrading":{"tag":"盘后","latestPrice":44.8513,"preClose":44.9655,"latestTime":"16:04 EDT","volume":2,"amount":89.7026,"timestamp":1789502645005,"change":-0.11419999999999675,"changeRate":-0.0025397249002011933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":25.8818,"close":25.8818,"volume":175,"market":"US","high":25.8818,"low":25.8818,"preClose":25.8818,"open":25.8818,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":23940665,"askSize":100,"bidSize":200,"askPrice":38.68,"bidPrice":12.9,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.012522,"changeRate20Day":-0.022583,"changeRate60Day":0.002005,"changeRateWTD":-0.005881,"changeRateMTD":-0.012322,"changeRateQTD":0.007607,"changeRateYTD":0.031147,"amount":4512.000132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26096,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23940665,"shortable":3,"shares":925000,"floatShares":925000,"hourTrading":{"tag":"盘后","latestPrice":25.7947,"preClose":25.8818,"latestTime":"16:10 EDT","volume":6,"amount":154.942404,"timestamp":1789503007334,"change":-0.08709999999999951,"changeRate":-0.003365299167754929},"postHourTrading":{"tag":"盘后","latestPrice":25.7947,"preClose":25.8818,"latestTime":"16:10 EDT","volume":6,"amount":154.942404,"timestamp":1789503007334,"change":-0.08709999999999951,"changeRate":-0.003365299167754929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1543,"close":26.1543,"volume":56,"market":"US","high":26.1543,"low":26.1543,"preClose":26.1543,"open":26.1543,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":3923145,"askSize":200,"bidSize":200,"askPrice":39.15,"bidPrice":13.05,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.002281,"changeRate20Day":-0.003076,"changeRate60Day":0.025337,"changeRateWTD":-0.00262,"changeRateMTD":-0.002532,"changeRateQTD":0.022339,"changeRateYTD":0.030914,"amount":1462.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923145,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":100,"bidSize":100,"askPrice":13.12,"bidPrice":8.13,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":250163,"market":"US","high":10.78,"low":10.76,"preClose":10.76,"open":10.78,"turnoverRate":0.011208,"peRate":37.373957,"amplitude":0.001859,"marketValue":318388400,"askSize":100,"bidSize":2500,"askPrice":13.02,"bidPrice":10.75,"week52High":10.78,"week52Low":10.33,"changeRate5Day":0.003731,"changeRate20Day":0.004669,"changeRate60Day":0.010329,"changeRateWTD":0,"changeRateMTD":0.001862,"changeRateQTD":0.011278,"changeRateYTD":0.03263,"amount":2693277.948149,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.927921,"pbRate":-2410.189173,"volumeRatio":17.375568,"committee":0.923077,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240157820,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000991,"changeRate60Day":0.007481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0}]}}}