US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Premium Income 15 Buffer ETF - January US LJAN	24.72	0.00%	0.00	13	321.59	0.00%	12.36M	-0.08%	-0.16%	-0.06%	+0.58%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.83	0.00%	0.00	1K	34.35K	0.00%	6.77M	-0.79%	-3.38%	+4.32%	+12.13%
Lindblad Expeditions US LIND	26.00	0.00%	0.00	1.01M	26.41M	3.29%	1.70B	-2.07%	-20.66%	+0.97%	+80.31%
Liminatus Pharma LLC US LIMN	3.52	0.00%	0.00	10.55K	37.25K	4.68%	4.73M	-2.76%	-50.21%	-40.94%	-88.46%
Themes Lithium & Battery Metal Miners ETF US LIMI	40.79	0.00%	0.00	131	5.25K	0.00%	2.04M	-5.81%	-9.85%	-27.12%	-12.62%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%
LifeX 2028 Income Bucket ETF US LIFT	21.76	0.00%	0.00	12	261.08	0.00%	2.02M	-0.21%	-3.86%	-9.73%	-24.86%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	264.22	0.00%	0.00	9	2.37K	0.00%	3.26M	-1.61%	-0.14%	-5.30%	-6.75%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	225.41	0.00%	0.00	12	2.70K	0.00%	4.98M	-1.66%	-0.90%	-3.68%	-6.37%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	199.27	0.00%	0.00	7	1.39K	0.00%	3.23M	-1.49%	-1.02%	-4.29%	-6.05%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.29	0.00%	0.00	3	75.71	0.00%	143.43M	-1.08%	-2.78%	+2.31%	+10.05%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX Durable Income ETF US LFDR	174.65	0.00%	0.00	7	1.22K	0.00%	808.62K	-1.34%	-0.83%	-6.04%	-8.15%

1 ...194 195 196 197 198 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:195,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":13,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":12360000,"askSize":1090,"bidSize":700,"askPrice":24.78,"bidPrice":24.68,"week52High":25.01,"week52Low":23.47,"changeRate5Day":-0.000808,"changeRate20Day":-0.001616,"changeRate60Day":-0.000606,"changeRateWTD":-0.000404,"changeRateMTD":0.000405,"changeRateQTD":0.002027,"changeRateYTD":0.005847,"amount":321.593987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003669,"committee":-0.217877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216225,"divideRate":0.0492,"floatMarketCap":12360000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.728,"preClose":24.728,"latestTime":"16:10 EDT","volume":6,"amount":148.32,"timestamp":1789416603898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.8297,"close":33.8297,"volume":1023,"market":"US","high":33.8297,"low":33.8297,"preClose":33.8297,"open":33.8297,"turnoverRate":0.005115,"peRate":0,"amplitude":0,"marketValue":6765973.8297,"askSize":100,"bidSize":100,"askPrice":33.47,"bidPrice":33.26,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":-0.007854,"changeRate20Day":-0.03381,"changeRate60Day":0.043161,"changeRateWTD":0.006707,"changeRateMTD":0.001608,"changeRateQTD":-0.002956,"changeRateYTD":0.121303,"amount":34348.119438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.724,"divideRate":0.021401,"floatMarketCap":6765973.8297,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.8297,"latestTime":"16:10 EDT","volume":6,"amount":202.9782,"timestamp":1789416603897,"change":-0.13970000000000482,"changeRate":-0.00412950750376163},"overnightTrading":{"tag":"夜盘","latestPrice":33.8297004699707,"preClose":33.8297004699707,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":1010058,"market":"US","high":26.65,"low":25.795,"preClose":26,"open":26.49,"turnoverRate":0.020482,"peRate":0,"amplitude":0.032885,"marketValue":1697800000,"askSize":154,"bidSize":145,"askPrice":26.02,"bidPrice":25.98,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.020716,"changeRate20Day":-0.206591,"changeRate60Day":0.009709,"changeRateWTD":0.012855,"changeRateMTD":-0.021084,"changeRateQTD":-0.07932,"changeRateYTD":0.803051,"amount":26408546.758724,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.66941,"volumeRatio":1.81715,"committee":-0.0301,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282183032,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26,"latestTime":"09:29 EDT","volume":9890,"amount":259578.40917,"timestamp":1789478999999,"change":0.2699999999999996,"changeRate":0.010384615384615369},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":14712,"amount":382512,"timestamp":1789428600860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4934,"impliedVolPercentile":0.4582},{"symbol":"LIMN","nameCN":"Liminatus Pharma LLC","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":10546,"market":"US","high":3.5795,"low":3.4147,"preClose":3.52,"open":3.5,"turnoverRate":0.018138,"peRate":0,"amplitude":0.046818,"marketValue":4728092.16,"askSize":136,"bidSize":105,"askPrice":3.63,"bidPrice":3.49,"week52High":141.5,"week52Low":3.29,"changeRate5Day":-0.027624,"changeRate20Day":-0.502122,"changeRate60Day":-0.409396,"changeRateWTD":0.014409,"changeRateMTD":-0.088083,"changeRateQTD":-0.362319,"changeRateYTD":-0.88459,"amount":37249.108818,"eps":-18.06505,"lyrEps":-21.49995,"lyrPeRate":0,"pbRate":15.728222,"volumeRatio":0.413052,"committee":-0.128631,"roa":-0.956517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046640.64,"shortable":0,"shares":1343208,"floatShares":581432,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.52,"latestTime":"09:18 EDT","volume":57,"amount":198.293002,"timestamp":1789478286697,"change":-0.08999999999999986,"changeRate":-0.025568181818181778},"postHourTrading":{"tag":"盘后","latestPrice":3.3647,"preClose":3.52,"latestTime":"19:30 EDT","volume":1108,"amount":3730.3307,"timestamp":1789428605829,"change":-0.1553,"changeRate":-0.04411931818181818},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5199999809265137,"latestTime":"20260915 04:00 EDT","volume":20,"amount":71,"timestamp":1789459202173,"change":0.009999990463256836,"changeRate":0.0028409063970008027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":40.7895,"close":40.7895,"volume":131,"market":"US","high":40.7895,"low":40.7895,"preClose":40.7895,"open":40.7895,"turnoverRate":0.00262,"peRate":0,"amplitude":0,"marketValue":2039475,"askSize":200,"bidSize":100,"askPrice":41.4,"bidPrice":39.01,"week52High":63.28,"week52Low":32.53,"changeRate5Day":-0.058088,"changeRate20Day":-0.098475,"changeRate60Day":-0.271226,"changeRateWTD":-0.011013,"changeRateMTD":-0.095175,"changeRateQTD":-0.157938,"changeRateYTD":-0.126189,"amount":5245.320076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340838,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2529,"divideRate":0.0062,"floatMarketCap":2039475,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":41.2437,"preClose":41.2437,"latestTime":"16:10 EDT","volume":6,"amount":244.737,"timestamp":1789416603896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.78950119018555,"preClose":40.78950119018555,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.8566},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":21.7648,"close":21.7648,"volume":12,"market":"US","high":21.7648,"low":21.7648,"preClose":21.7648,"open":21.7648,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":2024126.4,"askSize":500,"bidSize":500,"askPrice":21.8,"bidPrice":21.73,"week52High":31.179,"week52Low":21.76,"changeRate5Day":-0.002146,"changeRate20Day":-0.038606,"changeRate60Day":-0.097271,"changeRateWTD":-0.00017,"changeRateMTD":-0.039065,"changeRateQTD":-0.100145,"changeRateYTD":-0.248583,"amount":261.075531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0007,"divideRate":0.45949,"floatMarketCap":2024126.4,"shortable":3,"shares":93000,"floatShares":93000,"postHourTrading":{"tag":"盘后","latestPrice":21.7685,"preClose":21.7685,"latestTime":"16:10 EDT","volume":6,"amount":130.5888,"timestamp":1789416603896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":264.2174,"close":264.2174,"volume":9,"market":"US","high":264.2174,"low":264.2174,"preClose":264.2174,"open":264.2174,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":3260178.4986,"askSize":480,"bidSize":480,"askPrice":263.85,"bidPrice":263.4,"week52High":310.236,"week52Low":263.7799,"changeRate5Day":-0.016149,"changeRate20Day":-0.001443,"changeRate60Day":-0.053035,"changeRateWTD":0.001659,"changeRateMTD":-0.013533,"changeRateQTD":-0.060149,"changeRateYTD":-0.067529,"amount":2366.480072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.702,"divideRate":0.1162,"floatMarketCap":3260178.4986,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":263.7799,"preClose":264.2174,"latestTime":"16:15 EDT","volume":8,"amount":2112.8642,"timestamp":1789416900268,"change":-0.4375,"changeRate":-0.0016558334159673057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":225.4109,"close":225.4109,"volume":12,"market":"US","high":225.4109,"low":225.4109,"preClose":225.4109,"open":225.4109,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":4975720.2066,"askSize":1500,"bidSize":1500,"askPrice":225.26,"bidPrice":224.85,"week52High":249.1628,"week52Low":225.2664,"changeRate5Day":-0.016607,"changeRate20Day":-0.009008,"changeRate60Day":-0.036753,"changeRateWTD":0.000641,"changeRateMTD":-0.016231,"changeRateQTD":-0.05496,"changeRateYTD":-0.063709,"amount":2698.335022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.8095,"divideRate":0.0657,"floatMarketCap":4975720.2066,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":225.2664,"preClose":225.2664,"latestTime":"16:10 EDT","volume":4,"amount":901.6436,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":199.2663,"close":199.2663,"volume":7,"market":"US","high":199.2663,"low":199.2663,"preClose":199.2663,"open":199.2663,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":3232896.4512,"askSize":1500,"bidSize":1500,"askPrice":199.2,"bidPrice":198.79,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.014897,"changeRate20Day":-0.010189,"changeRate60Day":-0.042946,"changeRateWTD":0.000375,"changeRateMTD":-0.015745,"changeRateQTD":-0.044129,"changeRateYTD":-0.06051,"amount":1389.998703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5679,"divideRate":0.0982,"floatMarketCap":3232896.4512,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":199.1916,"preClose":199.1916,"latestTime":"16:10 EDT","volume":6,"amount":1195.5978,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.2883,"close":25.2883,"volume":3,"market":"US","high":25.2883,"low":25.2883,"preClose":25.2883,"open":25.2883,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143433821.4552,"askSize":2000,"bidSize":2000,"askPrice":25.16,"bidPrice":25.11,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.010839,"changeRate20Day":-0.027811,"changeRate60Day":0.023089,"changeRateWTD":0.001771,"changeRateMTD":-0.010483,"changeRateQTD":0.029813,"changeRateYTD":0.100463,"amount":75.705002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1196,"divideRate":0.004729,"floatMarketCap":143433821.4552,"shortable":3,"shares":5671944,"floatShares":5671944,"postHourTrading":{"tag":"盘后","latestPrice":25.2883,"preClose":25.2883,"latestTime":"19:30 EDT","volume":2,"amount":50.5766,"timestamp":1789428605706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.6484,"close":174.6484,"volume":7,"market":"US","high":174.6484,"low":174.6484,"preClose":174.6484,"open":174.6484,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":808622.092,"askSize":500,"bidSize":500,"askPrice":174.38,"bidPrice":174.06,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.01345,"changeRate20Day":-0.008344,"changeRate60Day":-0.060402,"changeRateWTD":0.001108,"changeRateMTD":-0.017493,"changeRateQTD":-0.069624,"changeRateYTD":-0.081452,"amount":1217.359985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9333,"divideRate":0.085505,"floatMarketCap":808622.092,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.4551,"preClose":174.4551,"latestTime":"16:10 EDT","volume":4,"amount":698.5936,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.64840698242188,"preClose":174.64840698242188,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}