US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	2K	24.96K	0.40%	296.81M	+0.00%	+0.40%	+0.30%	+0.50%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	8	79.26	0.00%	292.68M	0.00%	+0.40%	0.00%	-1.39%
Materialise NV US MTLS	7.63	0.00%	0.00	62.61K	477.96K	1.28%	450.68M	+0.93%	+13.37%	+13.71%	+37.48%
Meta AI Lab Ecosystem ETF US MTAW	24.54	0.00%	0.00	23	566.38	0.00%	1.96M	-3.31%	-2.98%	0.00%	-4.04%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	41	435.75	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%
Metalla Royalty & Streaming Ltd US MTA	9.80	0.00%	0.00	131.18K	1.27M	2.76%	915.74M	-4.02%	-1.51%	+31.90%	+25.96%
LHA Market State Tactical Q ETF US MSTQ	38.35	0.00%	0.00	10	382.60	0.00%	39.31M	-1.02%	-3.11%	-2.92%	+11.09%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.96	0.00%	0.00	109	2.18K	0.00%	48.40M	-0.58%	-1.13%	-1.66%	-2.64%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	28.77	0.00%	0.00	249	6.87K	0.00%	2.88M	-1.38%	+25.12%	+8.76%	-27.97%
GraniteShares Autocallable MSTR ETF US MSR	14.78	0.00%	0.00	32	470.92	0.00%	591.01K	-3.15%	+1.86%	-12.07%	-40.30%
Corgi MSI 2x Daily ETF US MSIX	35.66	0.00%	0.00	35	1.24K	0.00%	534.93K	+4.90%	+6.27%	0.00%	+35.03%
Motorsport Games Inc. US MSGM	4.45	0.00%	0.00	64.83K	289.12K	4.49%	20.42M	-7.29%	+14.69%	+12.37%	+40.38%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Marten Transport US MRTN	13.99	0.00%	0.00	274.40K	3.83M	1.43%	1.14B	-2.10%	-8.38%	-16.97%	+22.94%
ProShares Merger ETF US MRGR	45.44	0.00%	0.00	9	408.42	0.00%	15.90M	+0.05%	-0.33%	+0.18%	+2.10%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.10	0.00%	0.00	674	23.61K	0.00%	28.08M	-0.20%	+0.03%	+2.25%	+9.61%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	+0.05%	+0.20%	+0.20%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%

1 ...192 193 194 195 196 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.52},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":2477,"market":"US","high":10.09,"low":10.05,"preClose":10.05,"open":10.09,"turnoverRate":0.000121,"peRate":0,"amplitude":0.00398,"marketValue":296810006.7,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.58,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.00001,"changeRate20Day":0.003996,"changeRate60Day":0.002994,"changeRateWTD":0.00001,"changeRateMTD":0.001984,"changeRateQTD":0.002994,"changeRateYTD":0.005,"amount":24956.870612,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004275,"volumeRatio":6.294784,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205019989.95,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":1500,"bidSize":2500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003951,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":79.259995,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.001642,"committee":0.25,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0,"change":0,"latestPrice":7.63,"close":7.63,"volume":62605,"market":"US","high":7.67,"low":7.5723,"preClose":7.63,"open":7.63,"turnoverRate":0.002739,"peRate":29.749837,"amplitude":0.012805,"marketValue":450682629.18,"askSize":404,"bidSize":800,"askPrice":7.65,"bidPrice":7.63,"week52High":7.72,"week52Low":4.78,"changeRate5Day":0.009259,"changeRate20Day":0.13373,"changeRate60Day":0.137109,"changeRateWTD":-0.001309,"changeRateMTD":0.058252,"changeRateQTD":0.026918,"changeRateYTD":0.374775,"amount":477956.321847,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":49.988207,"pbRate":1.758048,"volumeRatio":0.400166,"committee":0.328904,"roa":0.016463,"roe":0.05223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174389754,"shortable":3,"shares":59067186,"floatShares":22855800,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.63,"latestTime":"09:29 EDT","volume":194,"amount":1480.22,"timestamp":1789478970084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"19:30 EDT","volume":396,"amount":3021.48,"timestamp":1789428602332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.630000114440918,"latestTime":"20260915 04:00 EDT","volume":1,"amount":8,"timestamp":1789459201941,"change":-0.11999988555908203,"changeRate":-0.01572737663947924},"impliedVol":0.5186,"impliedVolPercentile":0.1833},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.5365,"close":24.5365,"volume":23,"market":"US","high":24.5365,"low":24.5365,"preClose":24.5365,"open":24.5365,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":1962920,"askSize":500,"bidSize":500,"askPrice":24.57,"bidPrice":24.5,"week52High":25.7449,"week52Low":23.4429,"changeRate5Day":-0.033056,"changeRate20Day":-0.029794,"changeRate60Day":0,"changeRateWTD":-0.029618,"changeRateMTD":0.014962,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":566.37579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962920,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.5365,"latestTime":"18:48 EDT","volume":29,"amount":724.146,"timestamp":1789426085058,"change":0.1335000000000015,"changeRate":0.0054408738002568215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":41,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":435.751139,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0.166193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTA","nameCN":"Metalla Royalty & Streaming Ltd","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":131178,"market":"US","high":9.8,"low":9.53,"preClose":9.8,"open":9.741,"turnoverRate":0.00198,"peRate":0,"amplitude":0.027551,"marketValue":915739067.6,"askSize":250,"bidSize":206,"askPrice":9.83,"bidPrice":9.8,"week52High":11.6,"week52Low":5.31,"changeRate5Day":-0.040157,"changeRate20Day":-0.015075,"changeRate60Day":0.318977,"changeRateWTD":-0.039216,"changeRateMTD":-0.059501,"changeRateQTD":0.287779,"changeRateYTD":0.25964,"amount":1269105.015953,"eps":-0.005,"lyrEps":-0.045843,"lyrPeRate":0,"pbRate":3.58398,"volumeRatio":0.850964,"committee":-0.096491,"roa":0.006067,"roe":-0.001733,"changeRate5Min":0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649351920,"shortable":3,"shares":93442762,"floatShares":66260400,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.8,"latestTime":"07:49 EDT","volume":15,"amount":150.75,"timestamp":1789472991626,"change":0.25,"changeRate":0.02551020408163265},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:30 EDT","volume":2646,"amount":25997.746144,"timestamp":1789428600785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6767,"impliedVolPercentile":0.3665},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.3466,"close":38.3466,"volume":10,"market":"US","high":38.3466,"low":38.3466,"preClose":38.3466,"open":38.3466,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39305265,"askSize":100,"bidSize":100,"askPrice":38.91,"bidPrice":37.21,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.010155,"changeRate20Day":-0.031057,"changeRate60Day":-0.0292,"changeRateWTD":-0.008414,"changeRateMTD":-0.011765,"changeRateQTD":-0.039767,"changeRateYTD":0.110868,"amount":382.598228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8202,"divideRate":0.125701,"floatMarketCap":39305265,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":38.415,"preClose":38.3466,"latestTime":"19:30 EDT","volume":7,"amount":268.4262,"timestamp":1789428605708,"change":0.06839999999999691,"changeRate":0.0017837305002267973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.9579,"close":19.9579,"volume":109,"market":"US","high":19.9579,"low":19.9579,"preClose":19.9579,"open":19.9579,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":48397907.5,"askSize":100,"bidSize":100,"askPrice":20.01,"bidPrice":19.88,"week52High":20.83,"week52Low":19.9579,"changeRate5Day":-0.005833,"changeRate20Day":-0.011251,"changeRate60Day":-0.01661,"changeRateWTD":-0.000856,"changeRateMTD":-0.006575,"changeRateQTD":-0.014473,"changeRateYTD":-0.026444,"amount":2175.594162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.05452,"floatMarketCap":48397907.5,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.9579,"latestTime":"19:30 EDT","volume":9,"amount":179.6211,"timestamp":1789428602118,"change":0.002100000000002211,"changeRate":0.00010522149123916901},"overnightTrading":{"tag":"夜盘","latestPrice":19.95789909362793,"preClose":19.95789909362793,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":28.7734,"close":28.7734,"volume":249,"market":"US","high":28.7734,"low":28.7734,"preClose":28.7734,"open":28.7734,"turnoverRate":0.00249,"peRate":0,"amplitude":0,"marketValue":2877340,"askSize":400,"bidSize":200,"askPrice":27.18,"bidPrice":26.94,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.013765,"changeRate20Day":0.251208,"changeRate60Day":0.087553,"changeRateWTD":0.030983,"changeRateMTD":0.001117,"changeRateQTD":0.399239,"changeRateYTD":-0.279729,"amount":6869.914312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284245,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.020669,"divideRate":0.243999,"floatMarketCap":2877340,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":27.9087,"preClose":27.9087,"latestTime":"16:10 EDT","volume":6,"amount":173.4474,"timestamp":1789416603941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.775,"close":14.775,"volume":32,"market":"US","high":14.775,"low":14.775,"preClose":14.775,"open":14.775,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":591014.775,"askSize":200,"bidSize":200,"askPrice":14.74,"bidPrice":14.64,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.031465,"changeRate20Day":0.018614,"changeRate60Day":-0.120677,"changeRateWTD":0.003055,"changeRateMTD":-0.027,"changeRateQTD":0.109759,"changeRateYTD":-0.40303,"amount":470.918213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026987,"volumeRatio":0.08745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.085848,"floatMarketCap":591014.775,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.775,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.72,"timestamp":1789416241411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.6623,"close":35.6623,"volume":35,"market":"US","high":35.6623,"low":35.6623,"preClose":35.6623,"open":35.6623,"turnoverRate":0.002333,"peRate":0,"amplitude":0,"marketValue":534934.5,"askSize":200,"bidSize":200,"askPrice":34.56,"bidPrice":34.34,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.049005,"changeRate20Day":0.062656,"changeRate60Day":0,"changeRateWTD":0.035873,"changeRateMTD":-0.046146,"changeRateQTD":0.335467,"changeRateYTD":0.350333,"amount":1238.216724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534934.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGM","nameCN":"Motorsport Games Inc.","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":64825,"market":"US","high":4.55,"low":4.35,"preClose":4.45,"open":4.38,"turnoverRate":0.021644,"peRate":10.395958,"amplitude":0.044944,"marketValue":20420160,"askSize":1,"bidSize":101,"askPrice":4.46,"bidPrice":4.4,"week52High":5.5584,"week52Low":2.105,"changeRate5Day":-0.072917,"changeRate20Day":0.146907,"changeRate60Day":0.123737,"changeRateWTD":-0.104628,"changeRateMTD":0.146907,"changeRateQTD":0.1125,"changeRateYTD":0.403785,"amount":289123.149967,"eps":0.428051,"lyrEps":1.429999,"lyrPeRate":3.11189,"pbRate":5.256706,"volumeRatio":0.396729,"committee":0.980392,"roa":0.250079,"roe":0.513949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13328195,"shortable":3,"shares":4588800,"floatShares":2995100,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.45,"latestTime":"07:39 EDT","volume":100,"amount":430,"timestamp":1789472363791,"change":-0.15000000000000036,"changeRate":-0.0337078651685394},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:30 EDT","volume":76,"amount":328.597,"timestamp":1789428602647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRTN","nameCN":"Marten Transport","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":274398,"market":"US","high":14.065,"low":13.865,"preClose":13.99,"open":13.96,"turnoverRate":0.004768,"peRate":93.260446,"amplitude":0.014296,"marketValue":1140470731.76,"askSize":102,"bidSize":1002,"askPrice":13.99,"bidPrice":13.98,"week52High":18.48,"week52Low":9.35,"changeRate5Day":-0.020994,"changeRate20Day":-0.083824,"changeRate60Day":-0.169733,"changeRateWTD":0.013768,"changeRateMTD":-0.02982,"changeRateQTD":-0.19366,"changeRateYTD":0.22935,"amount":3830986.788151,"eps":0.15001,"lyrEps":0.21,"lyrPeRate":66.619048,"pbRate":1.488939,"volumeRatio":0.702656,"committee":0.815217,"roa":0.004823,"roe":0.016456,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.017155,"floatMarketCap":805187720.81,"shortable":3,"shares":81520424,"floatShares":57554519,"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:30 EDT","volume":28664,"amount":401009.36,"timestamp":1789428601053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3504,"impliedVolPercentile":0.4502},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.4401,"close":45.4401,"volume":9,"market":"US","high":45.4401,"low":45.4401,"preClose":45.4401,"open":45.4401,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":15904080.4401,"askSize":500,"bidSize":500,"askPrice":45.34,"bidPrice":45.29,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.000526,"changeRate20Day":-0.003316,"changeRate60Day":0.001832,"changeRateWTD":-0.002842,"changeRateMTD":0.000339,"changeRateQTD":-0.000059,"changeRateYTD":0.021013,"amount":408.42001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029588,"floatMarketCap":15904080.4401,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.4401,"preClose":45.4401,"latestTime":"16:10 EDT","volume":6,"amount":272.6406,"timestamp":1789416603936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.440101623535156,"preClose":45.440101623535156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.0954,"close":35.0954,"volume":674,"market":"US","high":35.0954,"low":35.0954,"preClose":35.0954,"open":35.0954,"turnoverRate":0.000842,"peRate":0,"amplitude":0,"marketValue":28076355.0954,"askSize":700,"bidSize":700,"askPrice":35.05,"bidPrice":35,"week52High":35.3,"week52Low":30.85,"changeRate5Day":-0.001957,"changeRate20Day":0.000268,"changeRate60Day":0.022453,"changeRateWTD":-0.001667,"changeRateMTD":-0.001724,"changeRateQTD":0.020583,"changeRateYTD":0.096149,"amount":23611.047073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28076355.0954,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"16:10 EDT","volume":6,"amount":210.6216,"timestamp":1789416603936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1068,"bidSize":53267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.000499,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.960688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8767}]}}}