US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	10	251.85	0.00%	156.15M	-0.02%	-0.16%	-0.16%	-0.16%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG Large-Cap ETF US NULC	54.79	0.00%	0.00	345	18.82K	0.00%	71.22M	-1.21%	-2.98%	+1.44%	+14.50%
Nuveen Dividend Growth - ETF Class US NUDG	63.29	0.00%	0.00	6	377.45	0.00%	15.82M	-0.35%	-2.47%	+1.93%	+0.63%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-25.93%	-52.83%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	280.96M	0.00%	+9.39%	+9.39%	+6.01%
WisdomTree Emerging Markets Efficient Core Fund US NTSE	45.89	0.00%	0.00	655	30.01K	0.00%	55.07M	-4.53%	-2.36%	-8.77%	+21.63%
First Trust Equity Market Neutral ETF US NTRL	21.65	0.00%	0.00	39	841.88	0.00%	15.15M	+0.80%	+1.37%	+3.68%	+4.88%
NSTS Bancorp, Inc US NSTS	14.08	0.00%	0.00	7K	105.45K	0.14%	73.77M	-0.42%	+1.37%	+2.47%	+8.73%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
North Square Disciplined Value ETF US NSIV	26.24	0.00%	0.00	5	130.73	0.00%	77.66M	+0.53%	-0.06%	0.00%	+4.36%
North Square Growth Opportunities ETF US NSIG	24.73	0.00%	0.00	9	222.06	0.00%	60.58M	-1.30%	-2.58%	0.00%	-2.33%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.34%	+53.88%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	29.97	0.00%	0.00	39	1.17K	0.00%	32.21M	-1.97%	-9.74%	-10.94%	+28.63%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.26	0.00%	0.00	14	495.63	0.00%	36.85M	-3.20%	+1.89%	+10.55%	+20.92%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%

1 ...190 191 192 193 194 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":10,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":5000,"bidSize":4998,"askPrice":25.2,"bidPrice":25.18,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.000198,"changeRate20Day":-0.001586,"changeRate60Day":-0.001586,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":251.849823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012327,"committee":-0.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789416603973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":54.7875,"close":54.7875,"volume":345,"market":"US","high":54.7875,"low":54.7875,"preClose":54.7875,"open":54.7875,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":71223750,"askSize":100,"bidSize":100,"askPrice":54.52,"bidPrice":54.46,"week52High":56.925,"week52Low":45.06,"changeRate5Day":-0.012126,"changeRate20Day":-0.029836,"changeRate60Day":0.01439,"changeRateWTD":-0.006805,"changeRateMTD":-0.018694,"changeRateQTD":0.011962,"changeRateYTD":0.144984,"amount":18820.82365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8652,"divideRate":0.088801,"floatMarketCap":71223750,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.7875,"latestTime":"16:15 EDT","volume":8,"amount":438.3,"timestamp":1789416900246,"change":-0.007500000000000284,"changeRate":-0.00013689253935661024},"overnightTrading":{"tag":"夜盘","latestPrice":54.787498474121094,"preClose":54.787498474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.2855,"close":63.2855,"volume":6,"market":"US","high":63.2855,"low":63.2855,"preClose":63.2855,"open":63.2855,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15822387.568,"askSize":500,"bidSize":500,"askPrice":62.81,"bidPrice":62.74,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.003458,"changeRate20Day":-0.024738,"changeRate60Day":0.019285,"changeRateWTD":-0.00428,"changeRateMTD":-0.014364,"changeRateQTD":0.032548,"changeRateYTD":0.006289,"amount":377.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.444408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1645,"divideRate":0.002599,"floatMarketCap":15822387.568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":-0.528302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":500,"bidSize":500,"askPrice":11.75,"bidPrice":11.46,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.093897,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"committee":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTSE","nameCN":"WisdomTree Emerging Markets Efficient Core Fund","changeRate":0,"change":0,"latestPrice":45.8896,"close":45.8896,"volume":655,"market":"US","high":45.8896,"low":45.8896,"preClose":45.8896,"open":45.8896,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":55067520,"askSize":100,"bidSize":100,"askPrice":46.19,"bidPrice":45.28,"week52High":56.98,"week52Low":35.5451,"changeRate5Day":-0.045285,"changeRate20Day":-0.023563,"changeRate60Day":-0.087691,"changeRateWTD":-0.026994,"changeRateMTD":-0.023418,"changeRateQTD":-0.055964,"changeRateYTD":0.216263,"amount":30011.637554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2344,"divideRate":0.026899,"floatMarketCap":55067520,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":45.8896,"latestTime":"19:30 EDT","volume":9,"amount":413.0064,"timestamp":1789428605888,"change":0.14039999999999964,"changeRate":0.0030595167532512734},"overnightTrading":{"tag":"夜盘","latestPrice":45.88959884643555,"preClose":45.88959884643555,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRL","nameCN":"First Trust Equity Market Neutral ETF","changeRate":0,"change":0,"latestPrice":21.648,"close":21.648,"volume":39,"market":"US","high":21.648,"low":21.648,"preClose":21.648,"open":21.648,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":15153600,"askSize":100,"bidSize":1000,"askPrice":21.83,"bidPrice":21.61,"week52High":22.89,"week52Low":19.7501,"changeRate5Day":0.007953,"changeRate20Day":0.01372,"changeRate60Day":0.036811,"changeRateWTD":0.000333,"changeRateMTD":0.002343,"changeRateQTD":0.048878,"changeRateYTD":0.048837,"amount":841.881689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6211,"divideRate":0.028691,"floatMarketCap":15153600,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.648,"latestTime":"16:15 EDT","volume":8,"amount":173.184,"timestamp":1789416900222,"change":0.03200000000000003,"changeRate":0.001478196600147821},"impliedVol":0.231,"impliedVolPercentile":0},{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":14.08,"close":14.08,"volume":7482,"market":"US","high":14.1,"low":14.08,"preClose":14.08,"open":14.09,"turnoverRate":0.001702,"peRate":0,"amplitude":0.00142,"marketValue":73765655.04,"askSize":300,"bidSize":588,"askPrice":14.1,"bidPrice":14.08,"week52High":14.19,"week52Low":10.72,"changeRate5Day":-0.004243,"changeRate20Day":0.013679,"changeRate60Day":0.024745,"changeRateWTD":-0.002126,"changeRateMTD":0.006433,"changeRateQTD":0.023256,"changeRateYTD":0.087259,"amount":105454.353785,"eps":-0.0085,"lyrEps":-0.078976,"lyrPeRate":0,"pbRate":0.920678,"volumeRatio":0.747592,"committee":0.324324,"roa":-0.000157,"roe":-0.000544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61897735.68,"shortable":3,"shares":5239038,"floatShares":4396146,"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"19:30 EDT","volume":6,"amount":84.48,"timestamp":1789428600446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":26.2364,"close":26.2364,"volume":5,"market":"US","high":26.2364,"low":26.2364,"preClose":26.2364,"open":26.2364,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77656779.2868,"askSize":900,"bidSize":900,"askPrice":26.18,"bidPrice":26.14,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":0.005272,"changeRate20Day":-0.000571,"changeRate60Day":0,"changeRateWTD":0.000973,"changeRateMTD":0.006576,"changeRateQTD":0.043612,"changeRateYTD":0.043612,"amount":130.734997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77656779.2868,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":26.1902,"preClose":26.2364,"latestTime":"19:30 EDT","volume":8,"amount":209.8912,"timestamp":1789428601019,"change":-0.04619999999999891,"changeRate":-0.0017609123202878027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.7311,"close":24.7311,"volume":9,"market":"US","high":24.7311,"low":24.7311,"preClose":24.7311,"open":24.7311,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":60583825.1322,"askSize":900,"bidSize":900,"askPrice":24.59,"bidPrice":24.56,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.012995,"changeRate20Day":-0.02584,"changeRate60Day":0,"changeRateWTD":-0.007728,"changeRateMTD":-0.011191,"changeRateQTD":-0.023258,"changeRateYTD":-0.023258,"amount":222.059011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60583825.1322,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.7311,"latestTime":"16:10 EDT","volume":6,"amount":148.3866,"timestamp":1789416603969,"change":0.04889999999999972,"changeRate":0.001977267489112887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1343},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":29.9651,"close":29.9651,"volume":39,"market":"US","high":29.9651,"low":29.9651,"preClose":29.9651,"open":29.9651,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":32212482.5,"askSize":400,"bidSize":400,"askPrice":30.16,"bidPrice":30.08,"week52High":35.67,"week52Low":22.65,"changeRate5Day":-0.01972,"changeRate20Day":-0.097412,"changeRate60Day":-0.109406,"changeRateWTD":-0.013664,"changeRateMTD":-0.032135,"changeRateQTD":-0.090754,"changeRateYTD":0.286299,"amount":1165.39175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0959,"divideRate":0.0032,"floatMarketCap":32212482.5,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.3802,"preClose":29.9651,"latestTime":"19:30 EDT","volume":8,"amount":239.7208,"timestamp":1789428605989,"change":0.4150999999999989,"changeRate":0.013852782069807841},"overnightTrading":{"tag":"夜盘","latestPrice":29.965099334716797,"preClose":29.965099334716797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.2584,"close":35.2584,"volume":14,"market":"US","high":35.2584,"low":35.2584,"preClose":35.2584,"open":35.2584,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":36845063.2584,"askSize":200,"bidSize":300,"askPrice":35.67,"bidPrice":35.59,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.032027,"changeRate20Day":0.018882,"changeRate60Day":0.105452,"changeRateWTD":-0.012975,"changeRateMTD":-0.015071,"changeRateQTD":0.14834,"changeRateYTD":0.209173,"amount":495.634949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543606,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.023288,"floatMarketCap":36845063.2584,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":35.7219,"preClose":35.7219,"latestTime":"16:10 EDT","volume":5,"amount":176.3952,"timestamp":1789416603967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0}]}}}