US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long MRAM Daily ETF US MRAX	19.75	0.00%	0.00	140	2.68K	0.00%	987.42K	-22.97%	-47.83%	0.00%	-22.75%
Corgi MPWR 2x Daily ETF US MPWC	16.72	0.00%	0.00	10	168.67	0.00%	334.45K	-12.50%	-36.31%	0.00%	-27.17%
m+ Income Momentum Autocall ETF US MPIM	24.12	0.00%	0.00	42	1.00K	0.00%	11.09M	-2.39%	-4.06%	0.00%	-4.12%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.44	0.00%	0.00	112	6.78K	0.00%	9.07M	-2.78%	-6.73%	-10.31%	+13.53%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.88	0.00%	0.00	304	562.93	0.00%	15.37M	-2.08%	-0.53%	-10.90%	-11.74%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	365.95	0.00%	0.00	49	17.79K	0.00%	11.61B	-3.30%	-18.68%	-15.00%	+47.39%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.24	0.00%	0.00	6	199.29	0.00%	1.66M	-0.10%	+0.12%	+2.69%	+3.65%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	1	10.26	0.00%	89.87M	0.00%	+0.10%	+0.59%	+2.73%
MFS Active Mid Cap ETF US MMID	26.60	0.00%	0.00	1	26.58	0.00%	35.38M	-1.26%	-3.99%	+2.25%	+5.92%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.27	0.00%	0.00	0	0	0.00%	3.33M	-0.15%	-0.14%	+1.96%	+3.64%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.39	0.00%	0.00	690	18.89K	0.00%	73.41M	-0.05%	+0.24%	+1.33%	+4.42%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.82	0.00%	0.00	6	196.55	0.00%	1.64M	-0.23%	-0.25%	+2.22%	+2.21%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.24	0.00%	0.00	7	330.33	0.00%	8.50M	-1.05%	-1.85%	-2.81%	-4.79%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%

1 ...193 194 195 196 197 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":19.7484,"close":19.7484,"volume":140,"market":"US","high":19.7484,"low":19.7484,"preClose":19.7484,"open":19.7484,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":987420,"askSize":100,"bidSize":100,"askPrice":19.97,"bidPrice":19.05,"week52High":41,"week52Low":19.7484,"changeRate5Day":-0.229679,"changeRate20Day":-0.478261,"changeRate60Day":0,"changeRateWTD":-0.186418,"changeRateMTD":-0.19657,"changeRateQTD":-0.227522,"changeRateYTD":-0.227522,"amount":2681.005821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987420,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:04 EDT","volume":4,"amount":78.9936,"timestamp":1789416243149,"change":0,"changeRate":0},"impliedVol":1.1241,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.7223,"close":16.7223,"volume":10,"market":"US","high":16.7223,"low":16.7223,"preClose":16.7223,"open":16.7223,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":334446,"askSize":500,"bidSize":500,"askPrice":16.77,"bidPrice":16.68,"week52High":29.205,"week52Low":16.7223,"changeRate5Day":-0.124977,"changeRate20Day":-0.363103,"changeRate60Day":0,"changeRateWTD":-0.144368,"changeRateMTD":-0.197613,"changeRateQTD":-0.271677,"changeRateYTD":-0.271677,"amount":168.670692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334446,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.7223,"latestTime":"19:52 EDT","volume":1010,"amount":16968.8892,"timestamp":1789429978289,"change":0.0777000000000001,"changeRate":0.004646490016325512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPIM","nameCN":"m+ Income Momentum Autocall ETF","changeRate":0,"change":0,"latestPrice":24.115,"close":24.115,"volume":42,"market":"US","high":24.115,"low":24.115,"preClose":24.115,"open":24.115,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":11092900,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":23.4,"week52High":25.58,"week52Low":23.99,"changeRate5Day":-0.023882,"changeRate20Day":-0.04063,"changeRate60Day":0,"changeRateWTD":-0.006157,"changeRateMTD":-0.024869,"changeRateQTD":-0.041153,"changeRateYTD":-0.041153,"amount":1003.67165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11092900,"shortable":3,"shares":460000,"floatShares":460000,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.115,"latestTime":"16:10 EDT","volume":6,"amount":144.69,"timestamp":1789416603935,"change":0.015000000000000568,"changeRate":0.0006220194899440418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":60.4362,"close":60.4362,"volume":112,"market":"US","high":60.4362,"low":60.4362,"preClose":60.4362,"open":60.4362,"turnoverRate":0.000747,"peRate":0,"amplitude":0,"marketValue":9065550.8724,"askSize":100,"bidSize":100,"askPrice":61.51,"bidPrice":58.97,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.02779,"changeRate20Day":-0.067328,"changeRate60Day":-0.103094,"changeRateWTD":-0.031027,"changeRateMTD":-0.019326,"changeRateQTD":-0.052427,"changeRateYTD":0.135278,"amount":6777.547058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.803881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009286,"floatMarketCap":9065550.8724,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":62.3714,"preClose":60.4362,"latestTime":"16:10 EDT","volume":6,"amount":362.6172,"timestamp":1789416603934,"change":1.9352000000000018,"changeRate":0.03202054397860888},"overnightTrading":{"tag":"夜盘","latestPrice":60.43619918823242,"preClose":60.43619918823242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":304,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000117,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.926134,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.184431,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9091},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":365.95,"close":365.95,"volume":49,"market":"US","high":365.95,"low":365.95,"preClose":365.95,"open":365.95,"turnoverRate":0.000002,"peRate":31.09531,"amplitude":0,"marketValue":11609983320,"askSize":40,"bidSize":41,"askPrice":365.47,"bidPrice":357.45,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.033029,"changeRate20Day":-0.186778,"changeRate60Day":-0.150021,"changeRateWTD":0,"changeRateMTD":-0.024133,"changeRateQTD":-0.143295,"changeRateYTD":0.473881,"amount":17790.641205,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.924973,"pbRate":5.225262,"volumeRatio":0.173127,"committee":0.012346,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003224,"floatMarketCap":10426208260,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":10,"amount":3639.0176,"timestamp":1789428601567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1963},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.2411,"close":33.2411,"volume":6,"market":"US","high":33.2411,"low":33.2411,"preClose":33.2411,"open":33.2411,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662055,"askSize":200,"bidSize":200,"askPrice":33.23,"bidPrice":33.12,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001016,"changeRate20Day":0.001238,"changeRate60Day":0.026885,"changeRateWTD":-0.001019,"changeRateMTD":-0.000235,"changeRateQTD":0.018763,"changeRateYTD":0.036517,"amount":199.292793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":3000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1000,"bidSize":8420,"askPrice":10.26,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":10.2594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.0013,"committee":0.787686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.6011,"close":26.6011,"volume":1,"market":"US","high":26.6011,"low":26.6011,"preClose":26.6011,"open":26.6011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35379463,"askSize":100,"bidSize":800,"askPrice":26.53,"bidPrice":26.48,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.01258,"changeRate20Day":-0.039862,"changeRate60Day":0.022525,"changeRateWTD":-0.000811,"changeRateMTD":-0.024529,"changeRateQTD":0.012527,"changeRateYTD":0.059172,"amount":26.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001196,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.006898,"floatMarketCap":35379463,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.6011,"latestTime":"16:10 EDT","volume":6,"amount":159.6066,"timestamp":1789416603930,"change":-0.07109999999999772,"changeRate":-0.002672821800602145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.2694,"close":33.2694,"volume":0,"market":"US","high":33.2694,"low":33.2694,"preClose":33.2694,"open":33.2694,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3326940,"askSize":200,"bidSize":200,"askPrice":33.23,"bidPrice":33.12,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.001492,"changeRate20Day":-0.001369,"changeRate60Day":0.019564,"changeRateWTD":-0.001504,"changeRateMTD":-0.00109,"changeRateQTD":0.02158,"changeRateYTD":0.03643,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326940,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.3901,"close":27.3901,"volume":690,"market":"US","high":27.3901,"low":27.3901,"preClose":27.3901,"open":27.3901,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":73405468,"askSize":100,"bidSize":100,"askPrice":27.4,"bidPrice":27.33,"week52High":27.46,"week52Low":26.02,"changeRate5Day":-0.00054,"changeRate20Day":0.002382,"changeRate60Day":0.013322,"changeRateWTD":-0.00035,"changeRateMTD":0.000548,"changeRateQTD":0.012386,"changeRateYTD":0.044244,"amount":18886.77063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73405468,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.4199,"preClose":27.4199,"latestTime":"16:10 EDT","volume":5,"amount":136.9505,"timestamp":1789416604455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8175,"close":32.8175,"volume":6,"market":"US","high":32.8175,"low":32.8175,"preClose":32.8175,"open":32.8175,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640875,"askSize":300,"bidSize":300,"askPrice":32.8,"bidPrice":32.69,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00228,"changeRate20Day":-0.002508,"changeRate60Day":0.022231,"changeRateWTD":-0.002004,"changeRateMTD":-0.002383,"changeRateQTD":0.019643,"changeRateYTD":0.02212,"amount":196.547997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.2351,"close":47.2351,"volume":7,"market":"US","high":47.2351,"low":47.2351,"preClose":47.2351,"open":47.2351,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8502318,"askSize":100,"bidSize":100,"askPrice":47.31,"bidPrice":47.05,"week52High":50.1599,"week52Low":47.2351,"changeRate5Day":-0.010472,"changeRate20Day":-0.018491,"changeRate60Day":-0.028084,"changeRateWTD":-0.000738,"changeRateMTD":-0.015683,"changeRateQTD":-0.029955,"changeRateYTD":-0.047871,"amount":330.325611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8705,"divideRate":0.0396,"floatMarketCap":8502318,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.2351,"latestTime":"16:10 EDT","volume":6,"amount":283.4106,"timestamp":1789416603929,"change":0.034900000000000375,"changeRate":0.0007388573327885487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0}]}}}