US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.72	0.00%	0.00	8	199	0.00%	50.07M	-0.53%	0.00%	0.00%	-1.77%
SMID Cap Diversified Value ETF US HWSM	31.29	0.00%	0.00	11	343.00	0.00%	2.82M	-0.30%	-2.44%	+4.20%	+13.51%
Hotchkis & Wiley Opportunities Fund US HWO	27.02	0.00%	0.00	403	10.90K	0.00%	540.30K	+0.58%	-0.07%	0.00%	+7.97%
Hotchkis & Wiley Global Value Fund US HWGV	25.14	0.00%	0.00	8	202	0.00%	4.02M	+0.55%	0.00%	0.00%	+0.57%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	-2.15%	+22.94%
Haverty Furniture US HVT.A	29.15	0.00%	0.00	123	3.47K	0.00%	454.55M	+3.33%	-8.85%	-4.27%	+25.97%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	+1.12%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.26	0.00%	0.00	9	101.00	0.00%	301.75M	+0.10%	+0.49%	+1.08%	+2.60%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Fusion Fuel Green PLC US HTOO	2.13	0.00%	0.00	19.85K	43.28K	8.87%	15.01M	-10.69%	-3.62%	-25.52%	-36.04%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...202 203 204 205 206 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.7247,"close":24.7247,"volume":8,"market":"US","high":24.7247,"low":24.7247,"preClose":24.7247,"open":24.7247,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50067517.5,"askSize":200,"bidSize":200,"askPrice":37.38,"bidPrice":12.46,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.005286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007439,"changeRateMTD":-0.008434,"changeRateQTD":-0.017692,"changeRateYTD":-0.017692,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50067517.5,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.9607,"preClose":24.7247,"latestTime":"16:00 EDT","volume":1,"amount":24.9607,"timestamp":1789502414539,"change":0.23600000000000065,"changeRate":0.009545110759685685},"postHourTrading":{"tag":"盘后","latestPrice":24.9607,"preClose":24.7247,"latestTime":"16:00 EDT","volume":1,"amount":24.9607,"timestamp":1789502414539,"change":0.23600000000000065,"changeRate":0.009545110759685685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.2892,"close":31.2892,"volume":11,"market":"US","high":31.2892,"low":31.2892,"preClose":31.2892,"open":31.2892,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2816028,"askSize":200,"bidSize":200,"askPrice":46.78,"bidPrice":15.6,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.002954,"changeRate20Day":-0.024353,"changeRate60Day":0.042029,"changeRateWTD":0.000259,"changeRateMTD":-0.009914,"changeRateQTD":0.042029,"changeRateYTD":0.135139,"amount":342.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011598,"floatMarketCap":2816028,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.1657,"preClose":31.2892,"latestTime":"16:04 EDT","volume":2,"amount":62.3314,"timestamp":1789502648202,"change":-0.12349999999999994,"changeRate":-0.003947048821957734},"postHourTrading":{"tag":"盘后","latestPrice":31.1657,"preClose":31.2892,"latestTime":"16:04 EDT","volume":2,"amount":62.3314,"timestamp":1789502648202,"change":-0.12349999999999994,"changeRate":-0.003947048821957734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":27.015,"close":27.015,"volume":403,"market":"US","high":27.015,"low":27.015,"preClose":27.015,"open":27.015,"turnoverRate":0.02015,"peRate":0,"amplitude":0,"marketValue":540300,"askSize":200,"bidSize":200,"askPrice":40.56,"bidPrice":13.52,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.005849,"changeRate20Day":-0.000681,"changeRate60Day":0,"changeRateWTD":0.006663,"changeRateMTD":-0.00396,"changeRateQTD":0.079736,"changeRateYTD":0.079736,"amount":10897.999718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.292485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540300,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":27.0128,"preClose":27.015,"latestTime":"16:10 EDT","volume":6,"amount":162.0768,"timestamp":1789503007290,"change":-0.002200000000001978,"changeRate":-0.00008143623912648448},"postHourTrading":{"tag":"盘后","latestPrice":27.0128,"preClose":27.015,"latestTime":"16:10 EDT","volume":6,"amount":162.0768,"timestamp":1789503007290,"change":-0.002200000000001978,"changeRate":-0.00008143623912648448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":25.1433,"close":25.1433,"volume":8,"market":"US","high":25.1433,"low":25.1433,"preClose":25.1433,"open":25.1433,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4022928,"askSize":200,"bidSize":200,"askPrice":37.66,"bidPrice":12.56,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":0.005467,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007392,"changeRateMTD":0.005085,"changeRateQTD":0.005732,"changeRateYTD":0.005732,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022928,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.0714,"preClose":25.1433,"latestTime":"16:04 EDT","volume":2,"amount":50.1428,"timestamp":1789502647760,"change":-0.07189999999999941,"changeRate":-0.0028596087228008817},"postHourTrading":{"tag":"盘后","latestPrice":25.0714,"preClose":25.1433,"latestTime":"16:04 EDT","volume":2,"amount":50.1428,"timestamp":1789502647760,"change":-0.07189999999999941,"changeRate":-0.0028596087228008817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.751},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":29.15,"close":29.15,"volume":123,"market":"US","high":29.15,"low":29.15,"preClose":29.15,"open":29.15,"turnoverRate":0.000009,"peRate":21.153754,"amplitude":0,"marketValue":454553410.85,"askSize":200,"bidSize":300,"askPrice":45.2,"bidPrice":25.9,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.033322,"changeRate20Day":-0.088496,"changeRate60Day":-0.042693,"changeRateWTD":0.018875,"changeRateMTD":0.067766,"changeRateQTD":-0.021155,"changeRateYTD":0.259723,"amount":3467.999977,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.495798,"pbRate":1.545721,"volumeRatio":0.443723,"committee":0.2,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275891,"divideRate":0.04377,"floatMarketCap":418489060,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.15,"latestTime":"16:04 EDT","volume":2,"amount":57.98,"timestamp":1789502644517,"change":-0.16000000000000014,"changeRate":-0.005488850771869645},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.15,"latestTime":"16:04 EDT","volume":2,"amount":57.98,"timestamp":1789502644517,"change":-0.16000000000000014,"changeRate":-0.005488850771869645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":1000,"askPrice":11.92,"bidPrice":10.25,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":9,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":9.31,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0.000976,"changeRate20Day":0.004897,"changeRate60Day":0.010837,"changeRateWTD":0.000976,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":101.000001,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":0.003197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789503007853,"change":-0.009999999999999787,"changeRate":-0.0009746588693956907},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789503007853,"change":-0.009999999999999787,"changeRate":-0.0009746588693956907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":19847,"market":"US","high":2.2889,"low":2.1,"preClose":2.13,"open":2.13,"turnoverRate":0.003079,"peRate":0,"amplitude":0.088685,"marketValue":15011175,"askSize":200,"bidSize":1,"askPrice":2.4,"bidPrice":2.02,"week52High":5.7388,"week52Low":1.8001,"changeRate5Day":-0.106918,"changeRate20Day":-0.036199,"changeRate60Day":-0.255245,"changeRateWTD":-0.077962,"changeRateMTD":-0.053333,"changeRateQTD":-0.196226,"changeRateYTD":-0.36036,"amount":43279.204314,"eps":-1.491135,"lyrEps":-1.491135,"lyrPeRate":0,"pbRate":0.928794,"volumeRatio":0.046224,"committee":-0.99005,"roa":-0.136895,"roe":-0.053272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13728489,"shortable":0,"shares":7047500,"floatShares":6445300,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.13,"latestTime":"16:35 EDT","volume":303,"amount":671.010014,"timestamp":1789504553045,"change":0.14000000000000012,"changeRate":0.06572769953051649},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.13,"latestTime":"07:45 EDT","volume":2305,"amount":5318.355312,"timestamp":1789472758216,"change":-0.1200000000000001,"changeRate":-0.056338028169014134},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.13,"latestTime":"16:35 EDT","volume":303,"amount":671.010014,"timestamp":1789504553045,"change":0.14000000000000012,"changeRate":0.06572769953051649},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.937,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2349},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}