US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gyre Therapeutics US GYRE	6.69	0.00%	0.00	97.76K	645.00K	3.83%	746.00M	-6.69%	-1.76%	+7.04%	-5.24%
Global X U.S. 500 ETF US GXLC	91.58	0.00%	0.00	158	14.45K	0.00%	4.58M	-0.65%	-1.58%	+0.42%	+11.44%
Global X Investment Grade Corporate Bond ETF US GXIG	23.95	0.00%	0.00	172	4.11K	0.00%	164.05M	-1.24%	-1.32%	-4.08%	-5.24%
Global X Dorsey Wright Thematic ETF US GXDW	24.08	0.00%	0.00	88	2.11K	0.00%	6.26M	-0.98%	-2.56%	-15.28%	+0.47%
Global Water Resources US GWRS	8.69	0.00%	0.00	82.32K	717.69K	1.73%	249.84M	-1.36%	-2.14%	+22.57%	+2.84%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	400.18M	0.00%	+0.39%	+0.49%	+1.60%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Gray Television US GTN.A	5.76	0.00%	0.00	349	2.00K	0.00%	593.28M	-3.52%	-1.20%	-16.52%	-52.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.92%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.13M	+0.38%	+0.48%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	2	21	0.00%	247.24M	+0.10%	+0.29%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	12	128.00	0.00%	480.05M	0.00%	-1.39%	+1.53%	+1.62%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	307.56M	-5.07%	-5.07%	+0.50%	+1.10%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	78.59K	778.01K	0.05%	301.17M	+0.10%	+0.30%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%

1 ...205 206 207 208 209 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=207"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GYRE","nameCN":"Gyre Therapeutics","changeRate":0,"change":0,"latestPrice":6.69,"close":6.69,"volume":97764,"market":"US","high":6.7163,"low":6.46,"preClose":6.69,"open":6.69,"turnoverRate":0.002721,"peRate":0,"amplitude":0.038311,"marketValue":746000562,"askSize":20,"bidSize":500,"askPrice":7,"bidPrice":6.4,"week52High":9.42,"week52Low":5.44,"changeRate5Day":-0.066946,"changeRate20Day":-0.017621,"changeRate60Day":0.0704,"changeRateWTD":-0.005944,"changeRateMTD":0.018265,"changeRateQTD":0.015175,"changeRateYTD":-0.052408,"amount":644999.69993,"eps":-0.190324,"lyrEps":0.022484,"lyrPeRate":297.544921,"pbRate":6.912021,"volumeRatio":0.81114,"committee":0.923077,"roa":-0.054212,"roe":-0.174417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240401805,"shortable":3,"shares":111509800,"floatShares":35934500,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"17:43 EDT","volume":1502,"amount":10048.38,"timestamp":1789508637184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.69,"latestTime":"07:10 EDT","volume":2,"amount":13.44,"timestamp":1789470620930,"change":0.02999999999999936,"changeRate":0.0044843049327353305},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"17:43 EDT","volume":1502,"amount":10048.38,"timestamp":1789508637184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.690000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2594,"impliedVolPercentile":0.5339},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.5834,"close":91.5834,"volume":158,"market":"US","high":91.5834,"low":91.5834,"preClose":91.5834,"open":91.5834,"turnoverRate":0.00316,"peRate":0,"amplitude":0,"marketValue":4579170,"askSize":200,"bidSize":200,"askPrice":136.66,"bidPrice":45.56,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.006455,"changeRate20Day":-0.015774,"changeRate60Day":0.004193,"changeRateWTD":-0.004719,"changeRateMTD":-0.008159,"changeRateQTD":0.023393,"changeRateYTD":0.114439,"amount":14448.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.853666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8151,"divideRate":0.0089,"floatMarketCap":4579170,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":91.0941,"preClose":91.5834,"latestTime":"16:10 EDT","volume":4,"amount":364.3764,"timestamp":1789503007267,"change":-0.48930000000000007,"changeRate":-0.005342671270121006},"postHourTrading":{"tag":"盘后","latestPrice":91.0941,"preClose":91.5834,"latestTime":"16:10 EDT","volume":4,"amount":364.3764,"timestamp":1789503007267,"change":-0.48930000000000007,"changeRate":-0.005342671270121006},"impliedVol":0.1005,"impliedVolPercentile":0.963},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":172,"market":"US","high":23.91,"low":23.91,"preClose":23.95,"open":23.91,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":164050099.45,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":20.59,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.012371,"changeRate20Day":-0.013185,"changeRate60Day":-0.040772,"changeRateWTD":-0.000405,"changeRateMTD":-0.018245,"changeRateQTD":-0.040592,"changeRateYTD":-0.052423,"amount":4113.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065303,"floatMarketCap":164050099.45,"shortable":3,"shares":6849691,"floatShares":6849691,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.95,"latestTime":"16:10 EDT","volume":7,"amount":167.72,"timestamp":1789503007846,"change":0.010000000000001563,"changeRate":0.0004175365344468294},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.95,"latestTime":"16:10 EDT","volume":7,"amount":167.72,"timestamp":1789503007846,"change":0.010000000000001563,"changeRate":0.0004175365344468294},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.950000762939453,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2386,"timestamp":1789459202145,"change":-0.09000015258789062,"changeRate":-0.003757835061415031},"impliedVol":0.4008,"impliedVolPercentile":0.284},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.0782,"close":24.0782,"volume":88,"market":"US","high":24.0782,"low":24.0782,"preClose":24.0782,"open":24.0782,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":6261584.0664,"askSize":5,"bidSize":5,"askPrice":24.35,"bidPrice":22.5,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.009763,"changeRate20Day":-0.0256,"changeRate60Day":-0.152811,"changeRateWTD":0.010852,"changeRateMTD":-0.016855,"changeRateQTD":-0.083824,"changeRateYTD":0.004656,"amount":2107.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3588,"divideRate":0.014901,"floatMarketCap":6261584.0664,"shortable":3,"shares":260052,"floatShares":260052,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.0782,"latestTime":"16:15 EDT","volume":9,"amount":217.601208,"timestamp":1789503300353,"change":0.09180000000000277,"changeRate":0.003812577352127766},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.0782,"latestTime":"16:15 EDT","volume":9,"amount":217.601208,"timestamp":1789503300353,"change":0.09180000000000277,"changeRate":0.003812577352127766},"overnightTrading":{"tag":"夜盘","latestPrice":24.07819938659668,"preClose":24.07819938659668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7092},{"symbol":"GWRS","nameCN":"Global Water Resources","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":82324,"market":"US","high":8.8,"low":8.65,"preClose":8.69,"open":8.68,"turnoverRate":0.006451,"peRate":78.865212,"amplitude":0.017261,"marketValue":249839802.85,"askSize":25,"bidSize":4,"askPrice":9,"bidPrice":8.66,"week52High":11.17,"week52Low":6.55,"changeRate5Day":-0.013621,"changeRate20Day":-0.021396,"changeRate60Day":0.22567,"changeRateWTD":-0.002296,"changeRateMTD":-0.054921,"changeRateQTD":0.200276,"changeRateYTD":0.028402,"amount":717685.748962,"eps":0.110188,"lyrEps":0.109401,"lyrPeRate":79.432546,"pbRate":2.944696,"volumeRatio":1.141673,"committee":-0.724138,"roa":0.010947,"roe":0.038803,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.034983,"floatMarketCap":110899077.41,"shortable":0,"shares":28750265,"floatShares":12761689,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.69,"latestTime":"17:41 EDT","volume":3612,"amount":31338.09126,"timestamp":1789508500395,"change":-0.1899999999999995,"changeRate":-0.021864211737629403},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.69,"latestTime":"17:41 EDT","volume":3612,"amount":31338.09126,"timestamp":1789508500395,"change":-0.1899999999999995,"changeRate":-0.021864211737629403},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4681,"impliedVolPercentile":0.3386},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":100,"bidSize":200,"askPrice":16.14,"bidPrice":10.03,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003893,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":349,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":5,"bidSize":195,"askPrice":5.86,"bidPrice":5.12,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":-0.012007,"changeRate60Day":-0.165217,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":1996.000015,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.409336,"committee":0.95,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.76,"latestTime":"16:10 EDT","volume":4,"amount":22.56,"timestamp":1789503007264,"change":-0.1200000000000001,"changeRate":-0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.76,"latestTime":"16:10 EDT","volume":4,"amount":22.56,"timestamp":1789503007264,"change":-0.1200000000000001,"changeRate":-0.020833333333333353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2158},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.004785,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":2,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":59,"bidSize":100,"askPrice":10.99,"bidPrice":9.38,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":21,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00031,"committee":0.257862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":12,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":200,"bidSize":100,"askPrice":17.04,"bidPrice":9.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":128.000004,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0.019231,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":4.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":78586,"market":"US","high":9.905,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.003715,"peRate":0,"amplitude":0.000505,"marketValue":301167900,"askSize":139,"bidSize":100,"askPrice":9.91,"bidPrice":9.05,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":778009.988749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":2.851741,"committee":-0.16318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.9,"latestTime":"16:10 EDT","volume":1,"amount":9.89,"timestamp":1789503007844,"change":-0.009999999999999787,"changeRate":-0.0010101010101009886},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.9,"latestTime":"16:10 EDT","volume":1,"amount":9.89,"timestamp":1789503007844,"change":-0.009999999999999787,"changeRate":-0.0010101010101009886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":11.55,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0}]}}}