US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2027 Municipal Bond ETF US BSMR	23.49	0.00%	111.44K	2.62M	0.55%	359.40M	-0.34%	-0.44%	-0.87%	-0.74%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	22.91	0.00%	237.18K	5.43M	0.09%	799.38M	0.00%	-0.15%	-0.74%	-1.86%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2033 Corporate Bond ETF US BSCX	20.40	0.00%	604.74K	12.33M	0.20%	1.06B	-1.01%	-1.76%	-3.34%	-4.96%
Invesco BulletShares 2031 Corporate Bond ETF US BSCV	15.99	0.00%	971.15K	15.52M	0.16%	1.80B	-0.93%	-1.84%	-2.62%	-4.25%
Invesco BulletShares 2028 Corporate Bond ETF US BSCS	20.24	0.00%	524.93K	10.62M	0.05%	3.51B	-0.32%	-0.74%	-0.78%	-1.77%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0	0	0.00%	21.70M	0.00%	+0.86%	-29.67%	+1.94%
Corgi Brazil 2x Daily ETF US BRZX	27.05	0.00%	17	471.00	0.00%	405.82K	-4.64%	+21.78%	+14.03%	+15.47%
MicroSectors -3 Short Brazil ETNs US BRZD	36.44	0.00%	206	7.46K	0.00%	3.64M	+6.70%	0.00%	0.00%	-27.79%
BrightSpire Capital, Inc. US BRSP	4.43	0.00%	1.59M	7.07M	2.45%	560.50M	-4.32%	-8.85%	-20.04%	-20.89%

1 ...216 217 218 219 220 ...647

Dow Jones

NASDAQ

S&P 500 ETF

Invesco BulletShares 2027 Municipal Bond ETF

BSMR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2033 Corporate Bond ETF

BSCX

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

Invesco BulletShares 2028 Corporate Bond ETF

BSCS

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

Corgi Brazil 2x Daily ETF

BRZX

MicroSectors -3 Short Brazil ETNs

BRZD

BrightSpire Capital, Inc.

BRSP