| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seanergy MaritimeUS SHIP | 18.16 | -1.36% | -0.25 | 309.91K | 5.64M | 1.93% | 393.49M | -4.02% | +8.29% | +19.32% | +96.75% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.89 | +0.70% | +0.02 | 309.83K | 888.55K | 1.39% | 106.78M | -2.36% | -1.03% | +22.46% | +13.33% |
Gaotu Techedu Inc.US GOTU | 2.06 | -1.90% | -0.04 | 309.61K | 636.51K | 2.86% | 484.10M | -6.36% | +22.62% | +26.38% | -11.21% |
SOPHiA GENETICS SAUS SOPH | 7.86 | -0.13% | -0.01 | 309.53K | 2.44M | 3.11% | 669.10M | -2.84% | +4.80% | +50.00% | +68.31% |
ToyotaUS TM | 197.56 | -0.32% | -0.64 | 309.41K | 60.99M | 0.92% | 233.91B | +0.23% | +3.38% | +14.35% | -7.71% |
John Hancock Premium Dividend FundUS PDT | 12.01 | -0.99% | -0.12 | 309.28K | 3.71M | 1.57% | 590.71M | -3.61% | -5.95% | -5.58% | -5.43% |
Franklin Street PropertiesUS FSP | 0.3390 | -1.99% | -0.0069 | 309.03K | 105.38K | 5.32% | 35.15M | -16.15% | -30.56% | -44.47% | -64.16% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.24 | -1.37% | -1.41 | 308.49K | 31.31M | 1.48% | 5.53B | -1.66% | -5.03% | -7.58% | +13.50% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.06 | -1.39% | -0.17 | 308.37K | 3.71M | 1.91% | 532.43M | -2.74% | -7.02% | -5.49% | -3.83% |
Netcapital Inc.US NCPL | 0.4167 | -7.44% | -0.0335 | 308.34K | 129.80K | 10.31% | 3.27M | -27.83% | +31.41% | -40.22% | -36.83% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.61 | -0.44% | -0.10 | 307.87K | 6.97M | 0.95% | 898.75M | -1.91% | -5.79% | +0.18% | +5.36% |
St. JoeUS JOE | 64.73 | -1.72% | -1.13 | 307.72K | 20.05M | 3.77% | 3.69B | -2.09% | -5.37% | +1.97% | +9.03% |
Schwab Government Money Market ETFUS SGVT | 100.61 | +0.01% | +0.01 | 307.71K | 30.96M | 0.01% | 938.69M | +0.05% | -0.03% | -0.01% | +0.12% |
Anbio BiotechnologyUS NNNN | 6.11 | -3.63% | -0.23 | 307.65K | 1.93M | 5.28% | 879.18M | -6.57% | -30.09% | -61.48% | -79.68% |
ProShares Ultra Russell 2000US UWM | 60.86 | -0.69% | -0.42 | 307.51K | 18.77M | 1.86% | 231.27M | -5.57% | -11.51% | -3.18% | +29.43% |
Independent BankUS INDB | 83.43 | +0.83% | +0.69 | 307.21K | 25.58M | 1.73% | 3.95B | -0.56% | -2.92% | +2.91% | +14.16% |
Sandridge Energy Inc.US SD | 14.47 | -1.09% | -0.16 | 307.11K | 4.48M | 2.63% | 536.48M | +0.98% | +3.14% | +2.33% | +0.28% |
Community HealthcareUS CHCT | 14.74 | +0.89% | +0.13 | 306.71K | 4.51M | 1.88% | 422.36M | -1.73% | -2.25% | -15.48% | -10.23% |
iShares Copper and Metals Mining ETFUS ICOP | 53.91 | -2.64% | -1.46 | 306.28K | 16.46M | 2.18% | 479.80M | -5.93% | +0.63% | -1.25% | +21.67% |
TechTargetUS TTGT | 3.87 | 0.00% | 0.00 | 306.11K | 1.20M | 3.62% | 279.25M | -4.44% | +0.52% | +8.40% | -28.33% |