| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 17.38 | -0.26% | -0.04 | 302.06K | 5.29M | 12.97% | 8.83M | -2.90% | +28.27% | -4.77% | -84.10% |
Armstrong WorldUS AWI | 160.23 | -2.22% | -3.64 | 301.74K | 48.53M | 2.15% | 6.77B | -7.56% | -12.06% | +4.12% | -16.15% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.96 | -0.52% | -0.25 | 301.58K | 14.47M | 0.74% | 4.48B | -1.34% | -2.02% | +2.33% | +12.11% |
Actinium PharmaceuticalsUS ATNM | 1.28 | -8.57% | -0.12 | 301.51K | 390.66K | 12.02% | 40.16M | +24.27% | +23.08% | +25.49% | -5.88% |
Green Brick PartnersUS GRBK | 68.85 | +0.63% | +0.43 | 300.71K | 20.70M | 3.19% | 2.97B | -3.15% | -2.28% | -3.56% | +9.88% |
Intellicheck MobilisaUS IDN | 2.56 | -1.54% | -0.04 | 300.67K | 769.77K | 1.54% | 51.72M | -8.24% | -8.73% | -38.16% | -61.68% |
Adams Diversified Equity FundUS ADX | 25.65 | -0.58% | -0.15 | 300.09K | 7.70M | 0.85% | 3.20B | -1.84% | -2.43% | +2.60% | +9.99% |
Perfect Corp.US PERF | 1.93 | 0.00% | 0.00 | 299.79K | 580.68K | 1.04% | 196.57M | 0.00% | +3.21% | +15.57% | +6.63% |
NetgearUS NTGR | 21.43 | -3.60% | -0.80 | 299.68K | 6.44M | 1.93% | 582.45M | +0.56% | -11.26% | -5.88% | -12.64% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 25.11 | +8.70% | +2.01 | 299.67K | 7.40M | 15.84% | 17.33M | +11.11% | -39.71% | -32.14% | -78.96% |
Encore CapitalUS ECPG | 99.74 | +1.20% | +1.18 | 299.44K | 29.80M | 1.65% | 2.12B | +2.51% | -3.86% | +20.69% | +83.51% |
SPDR Portfolio TIPS ETFUS SPIP | 24.79 | -0.04% | -0.01 | 299.16K | 7.43M | 0.40% | 1.01B | -1.14% | -1.12% | -3.13% | -4.47% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.54 | +1.79% | +0.08 | 298.49K | 1.37M | 4.93% | 465.70M | +10.19% | +24.04% | +51.33% | +5.34% |
TriMasUS TRS | 38.24 | -0.26% | -0.10 | 298.39K | 11.41M | 1.40% | 1.37B | -3.14% | -1.80% | -10.28% | +7.87% |
Byline Bancorp Inc.US BY | 38.43 | -0.62% | -0.24 | 298.31K | 11.47M | 2.08% | 1.74B | -1.08% | -2.14% | +9.61% | +31.84% |
CION INVT CORPUS CION | 7.11 | -0.97% | -0.07 | 298.15K | 2.13M | 1.46% | 349.83M | -3.13% | -4.31% | +5.49% | -26.47% |
Genelux CorporationUS GNLX | 2.54 | +2.01% | +0.05 | 297.59K | 758.19K | 6.02% | 114.92M | +4.10% | -7.30% | -10.88% | -41.74% |
Distribution Solutions Group, Inc.US DSGR | 34.79 | +0.12% | +0.04 | 297.39K | 10.34M | 0.17% | 1.61B | +0.38% | -0.49% | +27.02% | +27.02% |
National Health InvestorsUS NHI | 70.37 | +0.07% | +0.05 | 297.27K | 21.00M | 1.84% | 3.46B | -0.72% | -3.54% | -0.27% | -7.86% |
Defiance Quantum ETFUS QTUM | 142.80 | -3.13% | -4.61 | 296.51K | 42.48M | 1.27% | 5.34B | -3.44% | -10.01% | -12.10% | +30.22% |