| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accel Entertainment IncUS ACEL | 11.53 | -0.60% | -0.07 | 295.51K | 3.42M | 1.64% | 940.47M | -2.95% | -7.17% | -9.57% | +1.05% |
Titan MachineryUS TITN | 24.25 | +4.44% | +1.03 | 295.37K | 7.04M | 7.62% | 566.73M | -7.51% | +31.65% | +24.94% | +61.24% |
Infinity Natural ResourcesUS INR | 14.49 | -2.88% | -0.43 | 295.34K | 4.34M | 4.36% | 918.99M | -7.17% | +2.91% | +10.02% | -1.63% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.68 | -0.58% | -0.33 | 295.11K | 16.75M | 0.56% | 15.66B | -1.55% | -1.73% | +4.31% | +21.66% |
Invesco Financial Preferred ETFUS PGF | 13.12 | -0.42% | -0.05 | 295.05K | 3.88M | 0.42% | 637.63M | -1.35% | -2.89% | -5.20% | -7.21% |
iShares MSCI South Africa ETFUS EZA | 68.49 | -2.30% | -1.61 | 294.81K | 20.16M | 1.30% | 561.62M | -4.40% | +1.42% | +2.98% | -0.45% |
Vanguard Utilities ETFUS VPU | 180.77 | -1.32% | -2.42 | 294.80K | 53.45M | 1.53% | 8.09B | -2.99% | -5.72% | -6.14% | -2.31% |
Grifols SAUS GRFS | 7.48 | -0.93% | -0.07 | 294.65K | 2.21M | 1.85% | 5.09B | -4.10% | -3.86% | +0.27% | -20.00% |
ESCO Technologies IncUS ESE | 263.19 | -2.63% | -7.11 | 294.58K | 77.40M | 2.78% | 6.81B | -3.95% | -13.95% | -21.13% | +34.70% |
iShares Core MSCI Europe ETFUS IEUR | 75.41 | -0.87% | -0.66 | 294.09K | 22.20M | 0.92% | 9.07B | -2.80% | -3.62% | +1.13% | +6.24% |
iShares Global Financials ETFUS IXG | 133.92 | -0.23% | -0.31 | 293.87K | 39.43M | 0.62% | 696.39M | -1.67% | -0.85% | +6.75% | +10.87% |
Bio-Rad LaboratoriesUS BIO | 368.55 | -0.21% | -0.77 | 292.99K | 108.13M | 1.32% | 9.86B | -4.55% | +3.45% | +29.47% | +21.64% |
Myomo Inc.US MYO | 1.30 | 0.00% | 0.00 | 292.96K | 376.11K | 6.09% | 51.49M | -9.72% | -24.42% | -8.45% | +42.86% |
Pulmonx CorpUS LUNG | 1.97 | +6.49% | +0.12 | 292.85K | 574.24K | 9.19% | 84.61M | -10.86% | -18.59% | +57.60% | -10.86% |
Vanguard Communication Services ETFUS VOX | 195.33 | +2.33% | +4.44 | 292.67K | 57.03M | 1.79% | 5.96B | +3.39% | +3.25% | +5.29% | +0.88% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 292.07K | 2.94M | 0.20% | 127.33M | +0.30% | +0.30% | 0.00% | +0.80% |
Rising Dragon Acquisition CorpUS RDAC | 5.55 | +4.91% | +0.26 | 291.99K | 1.69M | 20.23% | 19.07M | -5.45% | -9.78% | -4.64% | -43.48% |
FranklinUS FELE | 96.09 | -1.78% | -1.74 | 291.76K | 28.11M | 1.39% | 4.25B | -3.68% | -9.15% | -6.93% | +0.59% |
Dave IncUS DAVE | 365.78 | +4.30% | +15.07 | 291.76K | 106.72M | 8.11% | 4.65B | -3.92% | +9.33% | +27.97% | +65.20% |
First Carolina Financial Services IncUS FCBM | 12.93 | 0.00% | 0.00 | 291.67K | 3.80M | 2.86% | 401.72M | +1.17% | +1.57% | +3.44% | +3.44% |