| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ping An Biomedical Co., Ltd.US PASW | 0.1367 | -0.94% | -0.0013 | 288.33K | 39.96K | 11.45% | 17.09M | +11.50% | +3.80% | -23.97% | -72.74% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.96 | -0.42% | -0.45 | 288.04K | 30.88M | 0.77% | 4.93B | -2.51% | -4.69% | +1.66% | +17.58% |
Delek Logistics Partners LPUS DKL | 56.49 | -0.72% | -0.41 | 287.66K | 16.28M | 1.87% | 3.23B | +1.42% | +4.59% | +14.98% | +26.60% |
Strayer EducationUS STRA | 82.73 | +1.31% | +1.07 | 287.37K | 23.81M | 3.44% | 1.84B | +1.40% | +0.49% | +10.06% | +3.15% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.41 | -2.20% | -0.95 | 287.30K | 12.23M | 0.99% | 2.17B | -3.05% | +1.21% | -2.00% | +25.68% |
CREXENDO INCUS CXDO | 5.76 | +0.70% | +0.04 | 287.30K | 1.67M | 4.02% | 191.54M | -4.16% | -13.38% | -16.76% | -10.97% |
Dine Brands GlobalUS DIN | 29.01 | +2.55% | +0.72 | 287.05K | 8.32M | 2.81% | 368.00M | -8.43% | -17.84% | -13.30% | -9.74% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | +0.02% | +0.01 | 286.78K | 14.27M | 0.04% | 1.65B | -0.06% | -0.20% | -0.18% | -0.16% |
KamadaUS KMDA | 8.31 | +4.92% | +0.39 | 286.72K | 2.37M | 3.93% | 479.33M | -2.69% | +9.63% | +14.46% | +17.71% |
Black Rock Coffee Bar, Inc.US BRCB | 8.16 | -3.77% | -0.32 | 286.21K | 2.36M | 6.96% | 408.59M | -14.82% | -0.37% | +11.63% | -63.33% |
Attovia TherapeuticsUS ATTO | 24.52 | +7.59% | +1.73 | 286.05K | 6.89M | 13.25% | 1.12B | -4.03% | +23.46% | +44.24% | +44.24% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.64 | +3.33% | +1.02 | 285.93K | 9.02M | 1.62% | 20.49M | +9.07% | +5.64% | -5.82% | -17.50% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 25.80 | +3.99% | +0.99 | 285.51K | 7.29M | 5.76% | 68.38M | +2.30% | +3.66% | +68.09% | -5.10% |
NordsonUS NDSN | 308.31 | -1.96% | -6.16 | 285.46K | 88.17M | 1.27% | 17.21B | -3.16% | -0.13% | +6.23% | +28.23% |
Bioceres Crop Solutions Corp.US BIOX | 0.4282 | +2.17% | +0.0091 | 285.07K | 122.52K | 7.02% | 27.33M | -1.31% | -4.63% | +8.54% | -67.31% |
Tema Memory ETFUS DISK | 35.71 | -7.51% | -2.90 | 285.03K | 10.15M | 2.64% | 85.35M | -8.97% | -7.37% | 0.00% | -26.66% |
GMO U.S. QUALITY ETFUS QLTY | 42.78 | +0.45% | +0.19 | 284.95K | 12.18M | 0.77% | 5.14B | -0.60% | -1.09% | +4.88% | +11.23% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.50 | -1.16% | -0.50 | 284.71K | 12.10M | 1.10% | 1.43B | -1.51% | -1.53% | +0.45% | +10.82% |
Zentra Group Company LimitedUS ZTG | 0.7420 | -4.75% | -0.0370 | 284.64K | 215.20K | 7.06% | 8.76M | -2.39% | -92.44% | -49.86% | -65.81% |
RadwareUS RDWR | 29.50 | +5.73% | +1.60 | 284.61K | 8.40M | 7.46% | 1.24B | +4.31% | +0.55% | +7.94% | +22.46% |