| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Singularity Future TechnologyUS SGLY | 1.36 | -14.47% | -0.23 | 280.86K | 391.67K | 12.58% | 7.35M | -1.45% | -72.36% | -71.43% | -84.87% |
CeribellUS CBLL | 24.33 | +2.96% | +0.70 | 280.71K | 6.82M | 4.08% | 933.74M | -1.58% | +4.29% | +40.80% | +10.94% |
Sprott Physical Gold & Silver TrustUS CEF | 43.29 | -1.95% | -0.86 | 280.49K | 12.19M | 1.35% | 7.38B | -4.37% | -2.78% | -0.92% | -5.48% |
Avidia Bancorp IncUS AVBC | 22.18 | +1.88% | +0.41 | 280.35K | 6.21M | 2.62% | 442.94M | +0.41% | +0.05% | +13.16% | +31.95% |
Enanta PharmaceuticalsUS ENTA | 13.12 | +1.23% | +0.16 | 280.24K | 3.65M | 2.62% | 380.72M | -6.82% | -0.30% | +3.80% | -16.80% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | +0.01% | +0.01 | 280.24K | 11.15M | 0.36% | 1.13B | -1.07% | -1.97% | -4.27% | -4.30% |
CXAppUS CXAI | 2.69 | -5.28% | -0.15 | 279.97K | 793.25K | 9.33% | 6.29M | -21.11% | -51.36% | -74.87% | -83.80% |
YunjiUS YJ | 2.10 | +5.53% | +0.11 | 279.66K | 572.85K | 18.59% | 10.34M | +3.45% | +12.30% | +40.94% | +77.97% |
iShares Core Dividend ETFUS DIVB | 68.91 | +0.64% | +0.44 | 279.53K | 19.26M | 0.99% | 2.07B | -0.13% | +0.95% | +12.95% | +29.65% |
Xperi IncUS XPER | 5.75 | -2.21% | -0.13 | 279.20K | 1.62M | 3.66% | 280.44M | -0.69% | -14.69% | -25.23% | -1.88% |
INVESCO MSCI USA ETFUS PBUS | 76.31 | -0.47% | -0.36 | 279.10K | 21.30M | 0.77% | 11.57B | -1.24% | -2.05% | +2.72% | +11.48% |
Gaxos.aiUS GXAI | 0.6489 | -4.60% | -0.0313 | 279.08K | 188.89K | 9.92% | 6.97M | -14.05% | -21.82% | -45.92% | -39.36% |
Helios Technologies, Inc.US HLIO | 67.25 | -4.83% | -3.41 | 278.55K | 18.78M | 3.94% | 2.22B | -6.10% | -17.47% | -20.51% | +25.72% |
ZhihuUS ZH | 2.90 | +2.11% | +0.06 | 278.51K | 806.50K | 3.87% | 251.00M | +12.40% | -8.80% | -7.94% | -11.59% |
NaborsUS NBR | 86.97 | -4.01% | -3.63 | 278.48K | 24.08M | 6.74% | 1.32B | -4.26% | -7.65% | -2.45% | +60.17% |
Pathward FinancialUS CASH | 78.78 | +0.20% | +0.16 | 278.12K | 21.93M | 1.74% | 1.64B | -5.30% | -9.10% | -2.74% | +10.96% |
Vanguard Mid-Cap Value ETFUS VOE | 204.60 | -0.39% | -0.80 | 278.11K | 56.97M | 0.88% | 24.00B | -1.82% | -3.04% | +4.48% | +15.35% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.88 | -0.52% | -0.11 | 278.01K | 5.81M | 0.43% | 2.27B | -1.28% | -1.00% | -0.62% | -2.29% |
Resources Global ProfessionalsUS RGP | 4.23 | +6.55% | +0.26 | 277.84K | 1.15M | 7.56% | 145.70M | +4.83% | +0.12% | -1.40% | -16.07% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 6.16 | +18.44% | +0.96 | 277.76K | 1.66M | 14.43% | 11.73M | +6.19% | +54.66% | +13.57% | -57.46% |