| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenumbraUS PEN | 319.86 | +0.67% | +2.13 | 269.56K | 86.20M | 0.52% | 12.60B | -0.72% | -2.19% | +1.17% | +2.88% |
MasterCraft BoatUS MCFT | 20.07 | +2.19% | +0.43 | 269.41K | 5.40M | 3.92% | 486.14M | -16.89% | -19.66% | -11.27% | +6.13% |
PicoCELAUS PCLA | 7.73 | -23.54% | -2.38 | 269.04K | 2.09M | 7.72% | 74.31M | +22.31% | +14.35% | +60.71% | -14.68% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.75 | +0.57% | +0.01 | 268.90K | 476.01K | 4.60% | 98.37M | -12.50% | -11.62% | -34.46% | -79.22% |
LGI HomesUS LGIH | 50.94 | +3.08% | +1.52 | 268.60K | 13.60M | 6.17% | 1.18B | -7.38% | -14.82% | -2.71% | +18.58% |
AdvanSix Inc.US ASIX | 16.33 | -1.63% | -0.27 | 268.53K | 4.39M | 2.65% | 440.93M | -6.42% | -4.17% | -21.45% | -5.61% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.12% | -0.03 | 268.30K | 6.54M | 0.39% | 1.74B | -1.18% | -2.13% | -2.72% | -4.66% |
OpticalUS OCC | 13.20 | -9.71% | -1.42 | 267.98K | 3.59M | 7.18% | 117.08M | -4.69% | -25.84% | -39.25% | +196.63% |
Array Digital Infrastructure Inc.US AD | 38.28 | +0.42% | +0.16 | 267.97K | 10.22M | 1.38% | 3.31B | -0.57% | +6.39% | -1.87% | -28.61% |
Goosehead InsuranceUS GSHD | 59.91 | +4.77% | +2.73 | 267.96K | 15.96M | 4.00% | 2.14B | -8.13% | -9.62% | +70.54% | -18.66% |
Boise CascadeUS BCC | 75.25 | -0.25% | -0.19 | 267.93K | 20.19M | 2.26% | 2.63B | -5.00% | -9.60% | +6.27% | +2.24% |
Luxfer Holdings PLCUS LXFR | 17.26 | -0.23% | -0.04 | 267.88K | 4.63M | 0.28% | 461.86M | +0.29% | +1.05% | -5.79% | +27.57% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 114.54 | -2.64% | -3.11 | 267.75K | 30.70M | 1.12% | 3.89B | -4.18% | -1.10% | -3.78% | +23.00% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 267.43K | 2.65M | 0.10% | 379.60M | -0.10% | +0.30% | 0.00% | 0.00% |
COVISTA INCUS CVSA | 125.49 | +0.32% | +0.40 | 267.36K | 33.60M | 3.66% | 4.27B | -2.03% | -4.94% | +6.95% | +21.28% |
Invesco Total Return Bond ETFUS GTO | 45.47 | -0.07% | -0.03 | 267.32K | 12.17M | 0.40% | 2.48B | -1.15% | -1.78% | -3.00% | -4.11% |
Spero Therapeutics Inc.US SPRO | 1.14 | +0.89% | +0.01 | 267.14K | 305.75K | 2.65% | 66.39M | -5.79% | -7.32% | -45.97% | -51.07% |
iShares Cybersecurity and Tech ETFUS IHAK | 66.20 | +7.78% | +4.78 | 267.08K | 17.38M | 6.14% | 1.12B | +5.01% | -0.81% | +20.55% | +37.57% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.37 | -0.47% | -0.78 | 266.91K | 44.42M | 0.75% | 17.92B | -1.38% | -2.17% | +2.90% | +11.67% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.17 | -0.36% | -0.25 | 266.50K | 18.73M | 0.78% | 14.39B | -2.30% | -3.51% | +3.31% | +17.85% |