| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Actuate Therapeutics IncUS ACTU | 1.03 | -3.74% | -0.04 | 259.02K | 274.93K | 9.34% | 24.64M | -30.41% | +1.98% | -49.76% | -83.17% |
Picpay Holdings Netherlands B.V.US PICS | 10.30 | +0.88% | +0.09 | 258.91K | 2.68M | 3.62% | 1.33B | -10.12% | -9.81% | -6.28% | -45.79% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.89 | -0.80% | -0.08 | 258.74K | 2.56M | 1.60% | 193.84M | -3.70% | -9.60% | -13.47% | -10.66% |
Amber International HoldingUS AMBR | 1.13 | +4.63% | +0.05 | 258.59K | 293.14K | 13.43% | 105.86M | +24.23% | -13.74% | -24.67% | -34.68% |
Banco De ChileUS BCH | 41.43 | -0.70% | -0.29 | 258.40K | 10.63M | 3.23% | 20.93B | -2.17% | +1.82% | +2.93% | +9.03% |
Phibro Animal HealthUS PAHC | 35.94 | +0.90% | +0.32 | 258.36K | 9.32M | 2.43% | 1.46B | -6.04% | +4.60% | +16.54% | -3.80% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | +0.01% | +0.01 | 257.77K | 10.65M | 0.56% | 2.61B | -1.08% | -1.67% | -2.71% | -4.14% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 257.53K | 2.54M | 0.25% | 404.01M | +0.10% | 0.00% | 0.00% | -1.40% |
Braemar Hotels & Resorts Inc.US BHR | 1.89 | +1.61% | +0.03 | 257.32K | 483.78K | 3.23% | 129.80M | -0.53% | -6.90% | -6.90% | -34.15% |
Nexstar BroadcastingUS NXST | 170.52 | +0.85% | +1.44 | 257.24K | 43.99M | 2.29% | 5.25B | -3.57% | -10.05% | +2.83% | -16.02% |
Fidelity Solana FundUS FSOL | 12.27 | +1.15% | +0.14 | 256.78K | 3.12M | 2.80% | 195.09M | +1.57% | +38.57% | +45.38% | -15.90% |
Puma BiotechnologyUS PBYI | 9.14 | +0.22% | +0.02 | 256.65K | 2.34M | 2.19% | 471.81M | -4.29% | +3.51% | +26.42% | +53.61% |
Essex PropertyUS ESS | 275.73 | +1.03% | +2.82 | 256.43K | 70.42M | 1.55% | 17.76B | -1.03% | -4.10% | +0.48% | +5.37% |
Atrium TherapeuticsUS RNA | 10.21 | -1.45% | -0.15 | 255.71K | 2.67M | 5.41% | 174.65M | -28.05% | -20.48% | -18.19% | -43.28% |
CPS Technologies CorpUS CPSH | 3.93 | -3.68% | -0.15 | 255.57K | 1.02M | 8.33% | 76.19M | +2.61% | -8.82% | -42.96% | +27.18% |
Suburban Propane Partners LPUS SPH | 16.93 | -0.82% | -0.14 | 255.55K | 4.35M | 1.71% | 1.13B | -3.37% | -4.62% | +0.18% | -8.68% |
VEON LtdUS VEON | 68.82 | +1.40% | +0.95 | 255.47K | 17.55M | 2.88% | 4.77B | +7.19% | +20.57% | +31.16% | +30.91% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.66 | +18.42% | +1.19 | 255.24K | 1.87M | 13.92% | 6.89M | +6.24% | +55.31% | +14.30% | -56.77% |
Mako Mining Corp.US MAKO | 10.06 | -0.20% | -0.02 | 255.20K | 2.54M | 5.26% | 880.90M | -1.18% | -0.59% | +23.74% | +73.45% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.95 | +0.04% | +0.02 | 255.04K | 12.74M | 0.10% | 2.29B | -0.10% | -0.30% | -0.46% | -0.56% |