| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppFolioUS APPF | 221.87 | +6.42% | +13.39 | 263.63K | 57.89M | 4.01% | 7.84B | +3.54% | +8.65% | +49.32% | -4.63% |
ApnimedUS APMD | 25.55 | -2.59% | -0.68 | 263.42K | 6.81M | 7.70% | 1.06B | -6.92% | -19.53% | +59.69% | +59.69% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.05 | +0.30% | +0.03 | 262.88K | 2.64M | 0.50% | 402.00M | +0.30% | +0.80% | +1.11% | +1.72% |
Franklin California Municipal Income ETFUS FTCA | 7.04 | -0.14% | -0.01 | 262.88K | 1.85M | 0.69% | 555.57M | -1.40% | -3.43% | -4.54% | -3.83% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.17 | -0.01% | -0.01 | 262.83K | 26.33M | 0.02% | 2.39B | +0.04% | -0.04% | -0.04% | +0.06% |
Prudential Global Short Duration High Yield FundUS GHY | 11.27 | +0.09% | +0.01 | 262.57K | 2.94M | 1.69% | 461.55M | -1.91% | -3.51% | -4.17% | -8.67% |
Elme CommunitiesUS ELME | 1.67 | +0.60% | +0.01 | 262.06K | 440.57K | 3.01% | 148.39M | -1.18% | +3.09% | -16.92% | -90.40% |
LandBridge Co. LLCUS LB | 86.44 | -0.47% | -0.41 | 261.93K | 22.68M | 3.51% | 6.66B | -0.10% | +9.85% | +36.13% | +76.44% |
Equillium Inc.US EQ | 2.10 | -0.71% | -0.01 | 261.90K | 549.97K | 4.27% | 132.46M | -5.20% | -11.23% | -29.93% | +35.16% |
LiveWireUS LVWR | 1.10 | -3.51% | -0.04 | 261.84K | 291.70K | 8.77% | 225.95M | -14.06% | -8.33% | -4.35% | -75.11% |
Mercury GeneralUS MCY | 103.44 | +1.07% | +1.10 | 261.80K | 27.17M | 1.21% | 5.73B | -1.04% | -1.84% | +2.01% | +9.97% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.18 | -2.00% | -0.29 | 261.63K | 3.72M | 1.66% | 529.82M | -5.84% | +0.50% | +3.96% | -15.80% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.40 | -4.57% | -1.36 | 261.35K | 7.47M | 4.30% | 360.68M | -7.04% | -6.30% | +0.21% | +36.08% |
Velocity Financial, LLCUS VEL | 17.36 | -3.39% | -0.61 | 261.30K | 4.59M | 6.04% | 685.40M | -5.81% | -4.41% | -1.36% | -16.38% |
KellyUS KELYA | 16.23 | +2.20% | +0.35 | 261.08K | 4.23M | 2.27% | 562.68M | -3.74% | +1.06% | +42.37% | +84.43% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.23 | -0.12% | -0.06 | 260.55K | 13.35M | 0.38% | 1.76B | -1.23% | -2.03% | -4.15% | -2.66% |
Dominari HoldingsUS DOMH | 2.23 | +2.29% | +0.05 | 260.06K | 578.19K | 8.72% | 54.06M | +6.19% | -17.71% | -29.21% | -54.95% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.19 | -0.83% | -0.21 | 259.97K | 6.54M | 0.98% | 347.62M | -1.42% | -3.78% | -5.73% | -1.70% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.49 | -0.61% | -0.31 | 259.12K | 13.09M | 0.71% | 2.52B | -1.92% | -5.06% | -1.02% | +14.41% |
Graniteshares Gold TrustUS BAR | 42.16 | -1.45% | -0.62 | 259.11K | 10.94M | 1.19% | 1.37B | -3.48% | -2.16% | +1.10% | -0.78% |