| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.83 | +0.93% | +0.10 | 254.81K | 2.77M | 1.96% | 277.48M | -1.10% | +6.70% | -2.52% | -11.66% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.59 | -1.27% | -1.00 | 254.78K | 19.84M | 0.88% | 5.25B | -1.54% | +3.59% | +9.81% | +24.86% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.48 | +2.70% | +0.38 | 254.57K | 3.63M | 4.11% | 21.58M | -8.59% | -9.78% | -1.09% | -31.76% |
LittelfuseUS LFUS | 396.23 | -8.34% | -36.07 | 254.55K | 101.88M | 4.38% | 10.02B | -5.45% | -13.41% | -15.05% | +56.66% |
BlossomHill TherapeuticsUS BLSM | 21.74 | +4.22% | +0.88 | 254.31K | 5.30M | 7.84% | 666.19M | -1.23% | +34.36% | +35.88% | +35.88% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.94 | -1.20% | -0.68 | 254.29K | 14.26M | 0.72% | 7.28B | -1.48% | +4.58% | +7.95% | +22.01% |
EVA LIVE INC.US GOAI | 2.68 | -4.63% | -0.13 | 254.06K | 699.63K | 10.68% | 107.18M | -6.62% | +58.58% | -7.90% | -64.27% |
AmtechUS ASYS | 13.61 | -8.72% | -1.30 | 253.86K | 3.53M | 4.56% | 237.96M | -8.96% | -15.15% | -36.36% | +8.45% |
Fair IsaacUS FICO | 1,001.50 | +1.63% | +16.11 | 253.76K | 253.83M | 3.17% | 21.63B | +7.43% | -7.76% | -11.12% | -40.76% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.20 | -0.24% | -0.02 | 253.72K | 2.08M | 0.85% | 501.71M | -0.97% | -2.03% | -2.73% | -4.54% |
MyersUS MYE | 29.77 | -0.80% | -0.24 | 253.69K | 7.55M | 2.33% | 1.12B | -6.41% | -9.79% | +10.55% | +59.03% |
Diebold NixdorfUS DBD | 65.00 | -0.94% | -0.62 | 253.68K | 16.54M | 2.04% | 2.21B | -5.34% | -11.03% | -19.64% | -4.26% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.04% | -0.02 | 253.65K | 11.51M | 0.41% | 2.66B | -1.47% | -1.74% | -2.81% | -4.28% |
Immunic, Inc.US IMUX | 11.23 | -1.66% | -0.19 | 253.38K | 2.85M | 3.67% | 152.73M | -14.34% | -30.07% | -20.92% | +110.42% |
iShares MSCI World ETFUS URTH | 206.80 | -0.43% | -0.89 | 253.38K | 52.38M | 0.73% | 8.19B | -1.44% | -2.09% | +2.89% | +11.32% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.10% | -0.02 | 253.37K | 5.04M | 0.38% | 1.54B | -1.12% | -2.19% | -2.79% | -4.69% |
The Growhub LimitedUS TGHL | 0.8925 | -5.77% | -0.0547 | 253.29K | 241.97K | 15.85% | 22.58M | +6.68% | -14.18% | +95.30% | +170.13% |
iShares Flexible Equity Active ETFUS BFLX | 25.68 | -0.63% | -0.16 | 253.17K | 6.51M | 0.79% | 2.10B | -1.48% | -2.74% | +0.07% | +1.97% |
Seritage Growth PropertiesUS SRG | 1.97 | +2.60% | +0.05 | 253.13K | 490.34K | 4.69% | 110.96M | -5.29% | -13.22% | -25.10% | -39.38% |
Banco Santander ChileUS BSAC | 34.75 | -1.25% | -0.44 | 253.08K | 8.75M | 2.60% | 16.37B | -2.58% | +0.58% | +5.88% | +11.70% |