| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Mountain FinanceUS NMFC | 7.25 | +0.14% | +0.01 | 305.98K | 2.22M | 1.11% | 684.78M | -3.07% | -6.21% | -0.82% | -21.28% |
Voyager TherapeuticsUS VYGR | 3.19 | 0.00% | 0.00 | 305.83K | 973.95K | 2.19% | 196.56M | -9.12% | -2.45% | -11.88% | -18.83% |
TELA Bio, Inc.US TELA | 1.04 | +7.22% | +0.07 | 305.69K | 304.49K | 14.43% | 46.56M | +26.60% | +61.42% | +21.06% | -11.86% |
WorthingtonUS WOR | 55.25 | -2.95% | -1.68 | 305.62K | 17.05M | 2.76% | 2.70B | -11.59% | -5.81% | -6.42% | +7.14% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | +0.03% | +0.02 | 305.34K | 15.40M | 0.08% | 230.76M | +0.10% | -0.13% | +0.06% | +0.18% |
OrionUS ORN | 9.01 | -3.74% | -0.35 | 305.15K | 2.75M | 2.35% | 364.72M | -2.91% | -9.26% | -41.03% | -9.36% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 41.98 | -2.68% | -1.16 | 304.65K | 12.90M | 1.23% | 411.40M | -3.85% | -0.61% | -1.04% | +17.99% |
First Trust Managed Municipal ETFUS FMB | 49.13 | -0.12% | -0.06 | 304.64K | 14.98M | 0.28% | 2.02B | -1.05% | -2.94% | -4.04% | -3.92% |
Enlivex Therapeutics Ltd.US ENLV | 0.8645 | -9.90% | -0.0950 | 304.53K | 291.75K | 16.29% | 15.12M | -21.41% | -45.28% | -90.67% | -91.80% |
Dimensional National Municipal Bond ETFUS DFNM | 46.87 | -0.13% | -0.06 | 303.87K | 14.26M | 0.21% | 2.26B | -0.80% | -2.05% | -2.94% | -2.70% |
Nouveau Monde Graphite Inc.US NMG | 1.35 | 0.00% | 0.00 | 303.86K | 405.35K | 3.70% | 444.15M | -3.57% | -8.16% | -14.01% | -45.56% |
TredegarUS TG | 6.72 | -6.15% | -0.44 | 303.38K | 2.01M | 9.22% | 234.60M | -13.40% | -15.26% | -13.51% | -6.41% |
KadantUS KAI | 267.30 | +0.38% | +1.00 | 303.08K | 81.19M | 4.41% | 3.15B | -10.53% | -20.02% | -8.77% | -6.22% |
NAPCO SecurityUS NSSC | 35.86 | -1.10% | -0.40 | 303.07K | 10.88M | 2.01% | 1.28B | -3.11% | -6.42% | -0.55% | -14.00% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.41 | -0.34% | -0.07 | 303.05K | 6.20M | 0.44% | 438.82M | -0.34% | -0.49% | -0.20% | +1.44% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 302.97K | 6.76M | 0.04% | 2.40B | -0.02% | -0.25% | -0.09% | -0.71% |
Corgi SK hynix 2x Daily ETFUS SK | 25.94 | -14.81% | -4.51 | 302.91K | 7.91M | 5.65% | 20.49M | -3.10% | +5.79% | 0.00% | -14.30% |
Central Puerto S.A.US CEPU | 14.00 | -0.92% | -0.13 | 302.31K | 4.21M | 2.33% | 2.10B | -0.28% | +6.71% | -10.88% | -20.00% |
Quantum CyberUS QUCY | 1.32 | -1.49% | -0.02 | 302.20K | 402.39K | 2.99% | 110.97M | -16.98% | -10.51% | -30.53% | +17.86% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.83 | +4.02% | +0.92 | 302.15K | 7.23M | 3.97% | 46.35M | -2.30% | -8.80% | -0.71% | -6.51% |