| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.36 | -0.07% | -0.02 | 319.48K | 10.98M | 0.39% | 1.17B | -1.05% | -1.84% | -2.61% | -3.16% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.10% | -0.03 | 319.25K | 9.26M | 0.31% | 2.15B | -1.18% | -1.70% | -3.01% | -3.72% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.54 | -0.86% | -0.36 | 319.17K | 13.27M | 0.70% | 2.97B | -2.90% | -7.21% | -1.91% | +15.71% |
Central Garden & PetUS CENTA | 34.61 | -0.35% | -0.12 | 318.84K | 11.08M | 7.57% | 2.16B | -4.05% | -8.56% | -6.33% | +18.57% |
ARK Fintech Innovation ETFUS ARKF | 46.43 | +2.97% | +1.34 | 318.61K | 14.70M | 2.95% | 819.49M | -1.42% | +6.54% | +17.13% | -2.52% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.13 | -1.80% | -0.24 | 318.46K | 4.16M | 2.39% | 240.28M | -2.38% | +10.34% | +2.42% | +1.54% |
Immunocore Holdings plcUS IMCR | 32.46 | -0.43% | -0.14 | 318.39K | 10.40M | 4.49% | 1.67B | -10.16% | -5.12% | +13.70% | -6.48% |
Alpine Total Dynamic Dividend FundUS AOD | 10.51 | -0.10% | -0.01 | 317.89K | 3.33M | 1.05% | 1.11B | -1.87% | -2.69% | +1.84% | +7.79% |
iShares Defense Industrials Active ETFUS IDEF | 31.61 | -0.06% | -0.02 | 317.82K | 10.06M | 1.58% | 4.29B | -2.01% | -11.33% | -3.80% | +2.60% |
CTS CorpUS CTS | 57.02 | -1.43% | -0.83 | 317.75K | 18.09M | 2.45% | 1.64B | -0.28% | -10.16% | -11.90% | +33.01% |
AI FinancialUS AIFC | 0.5186 | +2.27% | +0.0115 | 317.03K | 164.44K | 5.15% | 72.60M | -7.51% | +27.20% | -17.99% | -52.85% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.84 | -3.12% | -0.80 | 316.54K | 7.89M | 1.48% | 445.88M | -3.57% | -8.37% | -9.08% | +5.57% |
Syntec Optics Holdings, Inc.US OPTX | 6.78 | -4.51% | -0.32 | 316.19K | 2.15M | 6.20% | 273.10M | -10.44% | -23.04% | -47.32% | +137.06% |
Kayne Anderson BDC, Inc.US KBDC | 13.03 | +0.54% | +0.07 | 315.65K | 4.11M | 1.62% | 860.47M | -3.12% | -3.48% | -5.78% | -9.01% |
SL Science Holding LtdUS SLBT | 2.07 | +0.49% | +0.01 | 315.48K | 655.87K | 16.02% | 1.16B | -28.12% | -22.18% | -67.55% | -80.37% |
Easterly Government PropertiesUS DEA | 23.84 | -0.21% | -0.05 | 315.40K | 7.52M | 1.44% | 1.13B | -1.93% | -3.83% | +3.70% | +12.51% |
Navios Maritime Partners LPUS NMM | 92.19 | -0.17% | -0.16 | 315.32K | 28.88M | 2.04% | 2.67B | +0.03% | +12.59% | +27.35% | +75.83% |
The Pennant Group, Inc.US PNTG | 40.11 | +2.32% | +0.91 | 315.10K | 12.58M | 2.83% | 1.39B | +5.55% | +2.01% | +15.99% | +42.49% |
SaiaUS SAIA | 351.03 | -0.01% | -0.02 | 315.03K | 110.25M | 2.08% | 9.35B | -1.93% | -8.66% | -17.57% | +7.51% |
Silicon LaboratoriesUS SLAB | 219.28 | -0.48% | -1.05 | 315.01K | 69.11M | 0.44% | 7.32B | -0.59% | +0.40% | +0.31% | +67.77% |