| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill COIN WeeklyPay ETFUS COIW | 9.41 | +11.22% | +0.95 | 322.96K | 2.98M | 8.51% | 44.51M | +1.57% | +24.80% | -2.79% | -52.62% |
ConmedUS CNMD | 46.38 | +0.17% | +0.08 | 322.59K | 14.99M | 2.48% | 1.39B | -5.96% | -7.99% | +44.44% | +14.24% |
Capital Group Global Equity ETFUS CGGE | 34.58 | -1.00% | -0.35 | 322.31K | 11.15M | 0.77% | 3.13B | -1.98% | -3.68% | +0.32% | +9.33% |
Gloo Holdings, Inc.US GLOO | 3.42 | +2.70% | +0.09 | 322.26K | 1.14M | 8.36% | 313.04M | +10.50% | -1.72% | -28.00% | -39.89% |
GulfportUS GPOR | 173.06 | -0.11% | -0.19 | 321.81K | 55.92M | 2.00% | 3.06B | -3.53% | +1.78% | +7.07% | -16.79% |
First Trust Capital Strength ETFUS FTCS | 98.00 | +0.92% | +0.89 | 321.29K | 31.46M | 0.65% | 7.71B | -1.57% | -2.98% | +5.03% | +5.93% |
Nauticus Robotics, Inc.US KITT | 0.6286 | -4.22% | -0.0277 | 321.28K | 204.03K | 5.38% | 4.70M | -2.78% | -31.13% | -52.02% | -89.76% |
Astrana HealthUS ASTH | 39.60 | +4.27% | +1.62 | 321.27K | 12.69M | 4.58% | 2.21B | +2.94% | -2.96% | +3.77% | +59.61% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.87 | +1.55% | +1.51 | 321.26K | 31.91M | 2.60% | 9.09B | -0.13% | -9.18% | -0.52% | +18.89% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.03 | -0.25% | -0.03 | 320.81K | 3.84M | 3.07% | 930.42M | -7.10% | -5.35% | +0.17% | -4.90% |
Lumexa Imaging HoldingsUS LMRI | 11.39 | -0.87% | -0.10 | 320.78K | 3.66M | 4.18% | 1.09B | -6.49% | -5.24% | +29.58% | -38.43% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 320.71K | 3.39M | 0.28% | 333.27M | 0.00% | +0.57% | +1.25% | +3.03% |
Ferrari NVUS RACE | 409.08 | -1.14% | -4.70 | 320.60K | 130.67M | 2.09% | 78.54B | -0.21% | -1.39% | +15.47% | +10.69% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 9.72 | -13.83% | -1.56 | 320.51K | 3.14M | 4.63% | 14.09M | -16.35% | -13.14% | 0.00% | -60.89% |
Everest GroupUS EG | 379.54 | +2.11% | +7.83 | 320.13K | 121.47M | 1.18% | 14.55B | -0.35% | +2.55% | +12.45% | +11.84% |
AIRO Group HoldingsUS AIRO | 7.25 | 0.00% | 0.00 | 320.08K | 2.33M | 5.38% | 226.95M | -2.03% | -24.24% | -3.59% | -11.37% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 13.86 | +7.69% | +0.99 | 320.02K | 4.31M | 9.48% | 12.13M | -16.25% | -26.63% | +36.92% | -52.49% |
Frontier Nuclear and MineralsUS FNUC | 1.44 | +2.14% | +0.03 | 319.76K | 465.22K | 7.83% | 51.85M | -4.97% | -21.15% | -24.87% | -52.17% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.77 | -0.47% | -0.07 | 319.62K | 4.74M | 1.95% | 2.50B | -0.27% | -0.34% | +10.14% | +19.31% |
AccurayUS ARAY | 0.2453 | -1.96% | -0.0049 | 319.58K | 79.87K | 4.84% | 29.30M | -8.06% | -11.83% | -28.40% | -70.25% |