| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | +0.01% | +0.01 | 327.18K | 32.45M | 0.01% | 3.87B | +0.01% | -0.10% | -0.07% | -0.02% |
Sezzle IncUS SEZL | 121.57 | +2.27% | +2.70 | 326.10K | 39.43M | 3.32% | 4.09B | +0.82% | -5.73% | -17.15% | +91.52% |
Gossamer Bio Inc.US GOSS | 10.70 | -0.28% | -0.03 | 325.90K | 3.45M | 9.40% | 65.40M | -23.70% | -13.26% | -25.28% | -95.69% |
Wheeler Real Estate InvestmentUS WHLR | 0.3656 | -6.69% | -0.0262 | 325.67K | 120.32K | 6.99% | 282.28K | -12.62% | -74.93% | -99.44% | -99.97% |
Rush EnterprisesUS RUSHB | 52.60 | +5.45% | +2.72 | 325.52K | 16.85M | 7.48% | 6.14B | +1.51% | -1.71% | +12.43% | +40.24% |
iBioUS IBIO | 1.20 | -0.41% | 0.00 | 325.24K | 395.67K | 2.49% | 77.17M | -8.40% | -16.08% | -25.00% | -37.82% |
IPG PhotonicsUS IPGP | 74.90 | -6.36% | -5.09 | 324.91K | 24.69M | 4.49% | 3.18B | -3.97% | -12.69% | -34.09% | +4.61% |
iShares MSCI Japan Value ETFUS EWJV | 49.66 | -0.92% | -0.46 | 324.79K | 16.13M | 0.86% | 794.56M | +0.69% | +3.42% | +9.75% | +25.02% |
Orthofix International NVUS OFIX | 9.11 | +2.02% | +0.18 | 324.71K | 2.93M | 3.25% | 371.07M | -1.94% | -11.90% | -1.30% | -39.91% |
Carlyle Secured LendingUS CGBD | 11.37 | 0.00% | 0.00 | 324.69K | 3.69M | 1.36% | 782.31M | -2.74% | +0.18% | +4.70% | -8.97% |
InterDigitalUS IDCC | 340.38 | -2.78% | -9.75 | 324.61K | 110.79M | 3.63% | 8.76B | +0.72% | -0.95% | +18.97% | +6.91% |
AI Infrastructure Acquisition CorpUS AIIA | 10.24 | -0.10% | -0.01 | 324.50K | 3.32M | 0.10% | 197.53M | +0.20% | +0.05% | +0.89% | +3.02% |
Bristow Group Inc.US VTOL | 41.93 | -1.80% | -0.77 | 324.45K | 13.68M | 3.26% | 1.24B | -3.21% | -9.89% | -1.18% | +14.50% |
MBX BiosciencesUS MBX | 59.49 | +0.80% | +0.47 | 323.67K | 19.24M | 2.29% | 2.87B | -3.61% | -13.24% | +43.04% | +88.62% |
Pampa Energia SAUS PAM | 86.65 | +0.14% | +0.12 | 323.62K | 28.13M | 2.57% | 4.66B | +2.18% | +9.78% | +0.76% | -2.10% |
Hanover InsuranceUS THG | 231.19 | +2.37% | +5.35 | 323.47K | 74.76M | 2.22% | 8.05B | +1.23% | +2.62% | +15.79% | +26.49% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.93 | +4.95% | +0.94 | 323.45K | 6.43M | 2.58% | 12.49M | +13.69% | +7.44% | -9.87% | -28.85% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.80 | +0.17% | +0.01 | 323.16K | 1.88M | 5.53% | 255.35M | -5.69% | -20.87% | +2.65% | -10.91% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.91 | +0.08% | +0.01 | 323.11K | 4.14M | 5.13% | 460.95M | -4.93% | -20.16% | -12.30% | +24.61% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.41 | +11.22% | +0.95 | 322.84K | 2.97M | 8.51% | 44.51M | +1.57% | +24.80% | -2.79% | -52.62% |