| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | -0.19% | -0.06 | 337.50K | 10.63M | 1.14% | 764.48M | +2.46% | +7.04% | +17.61% | +42.81% |
AutoNationUS AN | 205.59 | +0.94% | +1.92 | 337.45K | 69.77M | 2.36% | 6.81B | -3.19% | -1.82% | +10.32% | -0.43% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.46 | -2.15% | -0.30 | 336.77K | 4.56M | 3.34% | 10.36M | +1.82% | +5.49% | -13.50% | -28.02% |
FirstSun Capital BancorpUS FSUN | 40.23 | +0.17% | +0.07 | 336.37K | 13.57M | 1.84% | 1.88B | -1.69% | -2.14% | +13.52% | +6.90% |
Fulgent Genetics Inc.US FLGT | 20.65 | +0.98% | +0.20 | 336.33K | 6.91M | 3.42% | 568.19M | +4.66% | +11.26% | +16.67% | -21.39% |
Entrada Therapeutics, Inc.US TRDA | 7.05 | +3.68% | +0.25 | 336.10K | 2.34M | 5.15% | 273.69M | -1.12% | -5.50% | +3.52% | -31.42% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.67 | -2.25% | -0.20 | 336.03K | 2.91M | 1.35% | 1.01B | -3.02% | -4.83% | -3.67% | +31.56% |
First Trust Senior Loan ETFUS FTSL | 44.92 | -0.07% | -0.03 | 336.01K | 15.10M | 0.29% | 2.43B | -0.11% | -0.10% | -0.04% | -2.09% |
Franklin Income Focus ETFUS INCM | 29.24 | +0.03% | +0.01 | 335.99K | 9.82M | 0.39% | 1.86B | -0.71% | -1.32% | +0.69% | +4.28% |
Rigel PharmaceuticalsUS RIGL | 45.35 | -4.00% | -1.89 | 335.81K | 15.31M | 5.44% | 847.13M | -6.82% | +6.51% | +35.90% | +5.88% |
2x Solana ETFUS SOLT | 59.12 | +2.59% | +1.49 | 335.78K | 19.51M | 5.66% | 182.44M | +3.09% | +81.74% | +89.91% | -53.67% |
ProShares Short 20+ Year TreasuryUS TBF | 25.85 | 0.00% | 0.00 | 335.72K | 8.69M | 1.08% | 120.20M | +1.69% | +1.37% | +6.16% | +7.17% |
MorningstarUS MORN | 201.64 | +5.56% | +10.62 | 335.19K | 67.08M | 4.54% | 7.56B | -3.71% | -2.78% | +22.73% | -7.21% |
MBIA IncUS MBI | 4.65 | +0.22% | +0.01 | 335.19K | 1.55M | 2.59% | 236.84M | -2.52% | -10.06% | -23.90% | -35.06% |
Zevia PBCUS ZVIA | 1.29 | +2.38% | +0.03 | 335.09K | 429.55K | 6.35% | 99.78M | -5.84% | -2.27% | 0.00% | -44.40% |
United RentalsUS URI | 993.80 | +0.47% | +4.68 | 335.08K | 332.86M | 3.23% | 61.86B | -1.59% | -13.87% | -5.26% | +22.79% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 125.74 | -6.64% | -8.94 | 335.00K | 42.33M | 3.45% | 465.24M | -16.10% | -14.01% | -0.51% | +6.81% |
Alger Concentrated Equity ETFUS CNEQ | 39.09 | -1.71% | -0.68 | 334.81K | 13.08M | 1.45% | 2.71B | -2.91% | -4.45% | -4.36% | +13.70% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.26 | +2.51% | +0.30 | 334.06K | 4.07M | 1.59% | 231.71M | +2.25% | -0.65% | -10.71% | -16.03% |
Avita Medical Ltd.US RCEL | 10.19 | +3.14% | +0.31 | 333.39K | 3.41M | 7.11% | 313.61M | -9.02% | +29.81% | +158.63% | +195.36% |