| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H2O AMERICAUS HTO | 62.38 | -0.45% | -0.28 | 349.90K | 21.85M | 2.44% | 2.61B | -3.02% | -2.30% | +10.56% | +27.33% |
Dimensional International Small Cap Value ETFUS DISV | 44.09 | -0.77% | -0.34 | 349.31K | 15.41M | 0.89% | 5.22B | -1.98% | -0.36% | +5.10% | +16.03% |
PIMCO Income Strategy FundUS PFL | 7.21 | -1.64% | -0.12 | 349.15K | 2.52M | 1.36% | 361.69M | -4.25% | -6.97% | -5.26% | -14.47% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 14.93 | -26.05% | -5.26 | 349.04K | 5.59M | 9.46% | 23.59M | -10.30% | -23.67% | -58.59% | +48.04% |
Highpeak Energy Acquisition CorpUS HPK | 8.38 | -1.06% | -0.09 | 349.00K | 2.96M | 6.26% | 1.06B | +4.10% | +12.79% | +10.99% | +76.79% |
Cyabra IncUS CYAB | 0.3025 | -9.19% | -0.0306 | 348.99K | 106.94K | 14.44% | 5.32M | -18.51% | -10.37% | -43.73% | -97.73% |
First Eagle Global Equity ETFUS FEGE | 52.24 | +0.29% | +0.15 | 348.79K | 18.22M | 1.84% | 2.48B | -1.49% | -0.57% | +6.44% | +13.50% |
Farmers National BancUS FMNB | 15.82 | +0.51% | +0.08 | 348.64K | 5.52M | 1.40% | 933.64M | -1.56% | -3.00% | +12.76% | +18.77% |
CostamareUS CMRE | 15.13 | -0.98% | -0.15 | 348.11K | 5.24M | 2.29% | 1.82B | -2.70% | +3.35% | -1.05% | -4.18% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.73 | -0.07% | -0.03 | 348.10K | 15.94M | 0.46% | 1.18B | -1.08% | -1.57% | -3.50% | -4.91% |
Franklin Senior Loan ETFUS FLBL | 22.95 | -0.04% | -0.01 | 347.85K | 7.99M | 0.22% | 868.66M | -0.56% | -0.48% | +0.35% | -2.01% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 15.34 | +8.18% | +1.16 | 347.70K | 5.31M | 3.31% | 22.77M | +12.55% | +1.79% | +2.40% | -56.96% |
AlbanyUS AIN | 60.19 | -0.15% | -0.09 | 346.91K | 20.81M | 2.76% | 1.70B | -3.59% | -7.21% | -14.47% | +18.72% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.23 | +14.18% | +2.14 | 346.81K | 5.93M | 4.64% | 8.62M | +16.26% | -0.58% | 0.00% | -40.19% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.08 | -1.26% | -0.64 | 346.77K | 17.39M | 0.99% | 5.60B | -2.98% | -2.30% | +1.13% | +9.99% |
REIN THERAPEUTICS INCUS RNTX | 0.7910 | +0.76% | +0.0060 | 346.77K | 272.48K | 12.15% | 67.66M | -11.03% | -1.86% | -8.54% | -31.81% |
Axos Financial IncUS AX | 93.75 | +0.53% | +0.49 | 346.63K | 32.52M | 1.51% | 5.31B | -4.29% | -8.23% | +6.56% | +8.81% |
Compass MineralsUS CMP | 24.06 | -2.98% | -0.74 | 346.47K | 8.35M | 2.04% | 1.01B | -4.98% | -8.76% | -22.61% | +22.51% |
Innovative Solutions and SupportUS IA | 18.57 | -2.67% | -0.51 | 346.09K | 6.51M | 3.30% | 332.27M | +0.27% | -19.26% | +12.07% | -1.95% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 26.09 | -15.04% | -4.62 | 345.85K | 9.10M | 5.44% | 35.74M | -3.01% | +5.84% | 0.00% | -13.38% |