| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab International Small-Cap Equity ETFUS SCHC | 50.08 | -1.26% | -0.64 | 348.22K | 17.47M | 0.99% | 5.60B | -2.98% | -2.30% | +1.13% | +9.99% |
CostamareUS CMRE | 15.13 | -0.98% | -0.15 | 348.11K | 5.24M | 2.29% | 1.82B | -2.70% | +3.35% | -1.05% | -4.18% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.73 | -0.07% | -0.03 | 348.10K | 15.94M | 0.46% | 1.18B | -1.08% | -1.57% | -3.50% | -4.91% |
Franklin Senior Loan ETFUS FLBL | 22.95 | -0.04% | -0.01 | 347.85K | 7.99M | 0.22% | 868.66M | -0.56% | -0.48% | +0.35% | -2.01% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.23 | +14.18% | +2.14 | 347.17K | 5.94M | 4.64% | 8.62M | +16.26% | -0.58% | 0.00% | -40.19% |
Texas Pacific LandUS TPL | 365.27 | -1.04% | -3.83 | 347.02K | 128.01M | 4.82% | 25.18B | +0.79% | +1.88% | +3.04% | +27.17% |
AlbanyUS AIN | 60.19 | -0.15% | -0.09 | 346.91K | 20.81M | 2.76% | 1.70B | -3.59% | -7.21% | -14.47% | +18.72% |
REIN THERAPEUTICS INCUS RNTX | 0.7910 | +0.76% | +0.0060 | 346.82K | 272.52K | 12.15% | 67.66M | -11.03% | -1.86% | -8.54% | -31.81% |
Axos Financial IncUS AX | 93.75 | +0.53% | +0.49 | 346.63K | 32.52M | 1.51% | 5.31B | -4.29% | -8.23% | +6.56% | +8.81% |
Compass MineralsUS CMP | 24.06 | -2.98% | -0.74 | 346.47K | 8.35M | 2.04% | 1.01B | -4.98% | -8.76% | -22.61% | +22.51% |
Innovative Solutions and SupportUS IA | 18.57 | -2.67% | -0.51 | 346.09K | 6.51M | 3.30% | 332.27M | +0.27% | -19.26% | +12.07% | -1.95% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.17 | +1.97% | +0.10 | 345.95K | 1.78M | 10.65% | 12.12M | -21.19% | -41.78% | -63.39% | -63.23% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 26.09 | -15.04% | -4.62 | 345.91K | 9.10M | 5.44% | 35.74M | -3.01% | +5.84% | 0.00% | -13.38% |
Rimini Street, Inc.US RMNI | 4.69 | +3.30% | +0.15 | 345.83K | 1.61M | 3.96% | 437.84M | -6.39% | -6.01% | +14.11% | +20.88% |
NEOS Gold High Income ETFUS IAUI | 50.12 | -1.36% | -0.69 | 345.61K | 17.34M | 1.22% | 613.47M | -2.89% | -2.94% | -1.92% | -10.31% |
Harte-HanksUS HHS | 4.30 | +2.38% | +0.10 | 345.43K | 1.49M | 3.45% | 32.05M | +0.70% | 0.00% | +71.31% | +42.86% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 25.90 | -5.29% | -1.44 | 345.30K | 8.76M | 11.63% | 15.49M | -9.14% | +10.85% | -57.19% | +22.44% |
iShares MSCI Finland ETFUS EFNL | 53.53 | -4.27% | -2.38 | 345.11K | 18.54M | 1.31% | 286.39M | -2.71% | -1.23% | -1.04% | +11.94% |
PRA Group IncUS PRAA | 19.39 | +2.43% | +0.46 | 344.46K | 6.64M | 4.06% | 729.99M | +1.95% | -5.87% | +29.27% | +9.61% |
Helen Of TroyUS HELE | 27.52 | +2.65% | +0.71 | 344.35K | 9.47M | 4.66% | 640.05M | -3.10% | -8.93% | +3.97% | +29.51% |