| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | -0.04% | -0.02 | 329.86K | 15.99M | 0.14% | 248.47M | -0.47% | -0.89% | -0.79% | -2.09% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.77 | -1.43% | -0.18 | 329.73K | 4.22M | 5.71% | 242.52M | -11.81% | -7.03% | -53.04% | -60.82% |
Proficient Auto LogisticsUS PAL | 4.95 | +2.06% | +0.10 | 329.70K | 1.62M | 5.77% | 138.86M | -3.32% | -10.00% | -33.02% | -48.65% |
Lite Strategy Inc.US LITS | 1.15 | +3.60% | +0.04 | 329.64K | 381.42K | 7.66% | 39.13M | +0.88% | +29.72% | +25.11% | -12.88% |
Blue BirdUS BLBD | 62.41 | +0.92% | +0.57 | 329.30K | 20.42M | 4.42% | 1.98B | -1.92% | -3.70% | -14.91% | +32.79% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.78 | -1.19% | -0.49 | 329.12K | 13.40M | 0.95% | 2.84B | -2.67% | -1.97% | +0.44% | +13.53% |
Zeo EnergyUS ZEO | 0.2396 | +0.84% | +0.0020 | 328.97K | 75.45K | 6.94% | 13.90M | -1.80% | -61.24% | -66.73% | -78.02% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.61 | -1.44% | -0.14 | 328.80K | 3.16M | 1.74% | 1.12B | -6.43% | +1.80% | -18.90% | -25.79% |
GMEX RoboticsUS GMEX | 0.4494 | -6.57% | -0.0316 | 328.31K | 149.52K | 5.65% | 406.46K | -39.29% | -60.58% | -93.51% | -99.82% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.38 | -0.37% | -0.17 | 328.14K | 15.23M | 0.69% | 7.44B | -2.05% | -2.99% | -0.22% | +12.14% |
Curtiss-WrightUS CW | 551.21 | -1.38% | -7.69 | 327.79K | 180.97M | 2.63% | 20.33B | -2.74% | -21.18% | -29.09% | -0.01% |
Pangaea Logistics SolutionsUS PANL | 8.33 | -1.01% | -0.08 | 327.58K | 2.73M | 1.55% | 543.78M | -2.63% | +11.90% | +11.60% | +21.00% |
MapLight Therapeutics, Inc.US MPLT | 13.15 | +1.15% | +0.15 | 327.55K | 4.29M | 6.08% | 609.87M | -4.50% | +11.91% | -54.98% | -25.14% |
Insight EnterprisesUS NSIT | 161.84 | -2.13% | -3.53 | 327.32K | 53.00M | 3.17% | 4.75B | +0.53% | +4.92% | +51.31% | +98.65% |
WSFS Financial CorpUS WSFS | 80.64 | +1.14% | +0.91 | 327.31K | 26.38M | 1.42% | 4.12B | +1.60% | -1.25% | +9.62% | +45.98% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | -0.26% | -0.11 | 327.29K | 13.58M | 0.51% | 3.34B | -0.36% | -0.31% | +1.64% | +2.17% |
Z SQUARED INCUS ZSQR | 2.76 | -10.26% | -0.31 | 327.27K | 943.17K | 17.10% | 145.28M | -6.61% | -30.08% | -82.33% | -80.67% |
eGainUS EGAN | 5.20 | -1.14% | -0.06 | 327.26K | 1.68M | 4.37% | 136.09M | -10.96% | -30.67% | -28.86% | -49.47% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | +0.01% | +0.01 | 327.18K | 32.45M | 0.01% | 3.87B | +0.01% | -0.10% | -0.07% | -0.02% |
Sezzle IncUS SEZL | 121.57 | +2.27% | +2.70 | 326.10K | 39.43M | 3.32% | 4.09B | +0.82% | -5.73% | -17.15% | +91.52% |